Time,Frequency,SNR,Cluster 1437916748.683593,47.84401926179299,435.7716015344707,3 1437917997.021484,93.8795156941634,365.64901727993816,1 1437918453.660156,40.42423971262666,454.7701859068246,3 1437920181.324218,40.42423971262666,425.0229148945216,3 1437920834.978515,93.8795156941634,54.66461879847528,1 1437921769.800781,40.42423971262666,475.8872336660805,3 1437922581.408203,93.8795156941634,152.04589147432847,1 1437923473.105468,47.84401926179299,402.29820774279375,3 1437924915.144531,56.625682892134286,76.02609627544025,1 1437925067.394531,47.84401926179299,387.57771241708366,1 1437925089.125,23.658301238969727,64.38755653200558,5 1437925112.9375,24.689604274446882,70.43744957529394,5 1437925113.4375,25.04326714887867,115.93625140503863,5 1437925351.6875,28.463132972379885,62.19963186831858,5 1437925359.6875,32.81340314724541,102.78794511209617,5 1437928596.000976,131.50505052304968,1360.2598557408053,2 1437930147.332031,40.42423971262666,305.4674889888181,3 1437930206.375,23.658301238969727,72.50480625415278,5 1437930221.875,21.11391161583316,57.425084713319286,5 1437931970.558593,40.42423971262666,431.63852561262706,3 1437933080.30664,79.32042719405796,66.71960298027263,1 1437933424.216797,79.32042719405796,87.95809542970196,1 1437933738.097656,40.42423971262666,502.0424264925734,1 1437935524.066406,40.42423971262666,454.9025898634825,3 1437937242.035156,40.42423971262666,481.98925036144334,1 1437937313.552734,93.8795156941634,142.36355705383045,1 1437937801.205078,79.32042719405796,55.04754701970104,2 1437939033.964843,40.42423971262666,496.3337324658803,3 1437939158.666015,79.32042719405796,50.45160457990493,2 1437939410.33789,93.8795156941634,237.10769594177194,2 1437940351.658203,67.01920140645777,186.86064423266373,1 1437940856.667968,47.84401926179299,510.98932389539465,1 1437940974.853515,79.32042719405796,58.56658939573145,1 1437941715.855468,47.84401926179299,120.0746819565303,1 1437942079.197265,93.8795156941634,71.15042518525433,1 1437942548.574218,40.42423971262666,476.9359410887252,1 1437943538.816406,34.15513958813381,327.9300841437021,3 1437944072.001953,67.01920140645777,785.9368282817036,3 1437949690.707031,47.84401926179299,408.70885892105,3 1437950711.042968,47.84401926179299,217.35582993828677,1 1437951004.71289,93.8795156941634,52.5575702713343,2 1437951446.417968,40.42423971262666,456.55436593773555,3 1437953293.832031,40.42423971262666,466.683579468837,3 1437954805.423828,67.01920140645777,114.03135134228249,1 1437955056.113281,40.42423971262666,454.568194377162,3 1437956107.673828,93.8795156941634,138.15154549793772,1 1437956837.566406,40.42423971262666,459.6032203137079,3 1437957587.470703,93.8795156941634,74.96931362339114,1 1437958602.324218,40.42423971262666,420.9129635262196,1 1437960336.457031,40.42423971262666,459.31754926605083,3 1437962215.277343,40.42423971262666,475.33712758549393,3 1437962530.740234,79.32042719405796,56.03339609447097,1 1437962673.220703,93.8795156941634,355.98599159547405,1 1437963210.02539,93.8795156941634,80.35115703709087,2 1437963987.130859,67.01920140645777,54.7639849893891,2 1437964129.855468,40.42423971262666,446.2221327293479,3 1437964204.005859,93.8795156941634,1085.7817609217987,2 1437966055.417968,40.42423971262666,447.08974087748965,1 1437966594.761718,40.42423971262666,110.12610153276948,2 1437967931.455078,93.8795156941634,52.44324822863679,1 1437967951.441406,40.42423971262666,449.9311881355738,1 1437968085.759765,93.8795156941634,156.68862424945084,2 1437969903.998047,93.8795156941634,678.7055892454438,1 1437970855.96289,93.8795156941634,306.3143130244935,2 1437971183.517578,67.01920140645777,1662.9586191856006,3 1437971833.589843,40.42423971262666,454.8951497559352,1 1437973676.80664,93.8795156941634,263.2682853778041,1 1437973706.611328,79.32042719405796,156.4324903830827,1 1437973725.613281,47.84401926179299,443.80765273107085,3 1437973800.177734,111.11089260032247,182.3862971542803,1 1437975664.904297,111.11089260032247,66.60847587638932,2 1437975684.152343,40.42423971262666,436.97425781991495,1 1437976723.767578,67.01920140645777,328.5181403299352,2 1437976839.625,23.32419695574637,120.71157395917285,5 1437976865.625,21.41635496768075,90.28466347079058,5 1437976968.375,20.815739391412013,119.57725330595171,5 1437977264.36914,93.8795156941634,1377.7063123622609,1 1437981376.001953,93.8795156941634,2619.15758003327,2 1437981451.601562,43.55195543986778,99.67486775269751,3 1437982085.322265,79.32042719405796,957.6088423740115,1 1437982568.83789,93.8795156941634,68.33723422552958,1 1437983067.464843,40.42423971262666,490.1064159143265,3 1437984021.888672,79.32042719405796,95.0582833075929,1 1437984509.339843,47.84401926179299,51.44217728458269,1 1437984968.011718,40.42423971262666,466.96303446066185,3 1437985365.71289,93.8795156941634,74.0592845097051,1 1437985999.396484,93.8795156941634,226.46018229764664,1 1437986815.003906,40.42423971262666,443.55352180359296,3 1437988130.240234,93.8795156941634,52.76531398557442,1 1437988643.689453,93.8795156941634,144.67689264346922,1 1437988688.558593,40.42423971262666,467.84187555059435,1 1437990450.058593,40.42423971262666,448.1345710406649,3 1437992228.222656,40.42423971262666,440.51883111188863,1 1437993799.138672,67.01920140645777,70.40989179271851,1 1437993941.535156,47.84401926179299,452.36934171134135,1 1437994715.505859,93.8795156941634,380.00140146924423,1 1437994720.521484,93.8795156941634,59.93333561467173,1 1437994729.357422,93.8795156941634,62.21828377980148,1 1437995797.863281,40.42423971262666,448.5454445151721,3 1437996871.43164,93.8795156941634,66.00022657601929,1 1437997395.472656,40.42423971262666,461.72570784422055,3 1437997512.529297,93.8795156941634,61.476576807279294,2 1437999076.613281,40.42423971262666,459.70516833722996,3 1438000747.011718,47.84401926179299,436.3345476259356,3 1438002494.207031,47.84401926179299,440.4002278974145,1 1438004267.363281,40.42423971262666,473.91016692749776,3 1438005429.435547,79.32042719405796,60.93228104623999,1 1438006018.347656,40.42423971262666,432.4778705853627,3 1438007807.800781,40.42423971262666,475.0234274608255,3 1438009048.759765,93.8795156941634,453.613930816381,2 1438009113.466797,67.01920140645777,85.88625048989783,2 1438009524.324218,47.84401926179299,408.0857504031926,1 1438016808.003906,47.84401926179299,343.29857290460143,1 1438016938.138672,111.11089260032247,131.9041548396949,2 1438017843.0625,26.509309487404995,105.06842512383355,5 1438018095.375,21.723130628137994,76.04489095345492,5 1438018361.519531,47.84401926179299,440.6677464935711,1 1438018684.794922,67.01920140645777,50.12499687557752,1 1438019149.607422,79.32042719405796,151.72916229437294,1 1438020113.980468,47.84401926179299,464.69889831085084,3 1438021903.386718,40.42423971262666,459.7815636083831,1 1438022995.894531,56.625682892134286,89.51455311607475,3 1438022999.646484,67.01920140645777,74.94197256366519,1 1438023008.613281,47.84401926179299,69.18187859747331,1 1438023760.980468,40.42423971262666,475.32408704028677,1 1438024711.316406,40.42423971262666,61.62352326130732,1 1438025686.113281,47.84401926179299,464.0801201375966,3 1438026011.720703,93.8795156941634,75.56271965265032,1 1438027472.066406,40.42423971262666,470.16554485153864,3 1438029428.332031,47.84401926179299,476.39996061796705,3 1438031256.558593,40.42423971262666,440.55279403355723,3 1438031676.595703,93.8795156941634,166.2174104313183,2 1438033171.699218,47.84401926179299,475.2100775406321,1 1438035087.503906,47.84401926179299,457.3946273915397,1 1438035556.458984,93.8795156941634,65.31695048406003,2 1438036050.291015,79.32042719405796,81.66729919624144,1 1438036915.496093,40.42423971262666,454.40620346644425,1 1438037197.540039,155.6425109037389,52.067273803970956,5 1438037706.033203,79.32042719405796,158.74252694017787,2 1438038753.652343,47.84401926179299,473.1144892880374,3 1438040475.193359,79.32042719405796,166.42997113352902,2 1438040665.832031,47.84401926179299,442.93459876731106,3 1438041914.013672,79.32042719405796,51.59023375330443,2 1438042353.917968,47.84401926179299,445.3883800556647,3 1438042767.595703,93.8795156941634,125.72206100483984,2 1438043818.373047,93.8795156941634,197.21330768110175,1 1438044287.355468,40.42423971262666,489.21898641122834,3 1438046100.300781,40.42423971262666,473.9779177470078,1 1438046253.990234,93.8795156941634,814.4292553279504,1 1438047873.05664,93.8795156941634,250.2024357525654,2 1438047935.21289,79.32042719405796,99.31858168422309,1 1438048033.417968,40.42423971262666,489.21875804811543,1 1438049965.871093,40.42423971262666,472.1095296064092,3 1438051717.550781,40.42423971262666,479.18412452421614,3 1438051819.408203,79.32042719405796,245.50885065404088,2 1438051846.919922,79.32042719405796,118.62955905508628,1 1438052405.263672,93.8795156941634,115.30317013288051,2 1438052899.822265,93.8795156941634,149.22445079423846,2 1438053467.339843,47.84401926179299,466.35676113436784,3 1438055261.816406,40.42423971262666,433.076828252876,3 1438055504.564453,93.8795156941634,67.06081441143967,2 1438056916.855468,40.42423971262666,470.8047098184465,3 1438057216.576172,79.32042719405796,171.84697000394948,2 1438057309.923828,93.8795156941634,230.78710019220696,1 1438058799.667968,40.42423971262666,485.854195431057,3 1438060142.724609,93.8795156941634,50.02635826629799,1 1438060630.214843,40.42423971262666,477.9237693384616,3 1438062298.626953,93.8795156941634,88.38453654681543,1 1438062416.324218,40.42423971262666,423.86442004414533,1 1438064184.730468,40.42423971262666,439.983440339729,3 1438065243.236328,93.8795156941634,148.07125838698477,1 1438065929.128906,40.42423971262666,469.2246291218243,3 1438067458.732422,79.32042719405796,2067.3283817314236,2 1438067835.847656,40.42423971262666,519.89775087495,3 1438069331.978515,79.32042719405796,167.07737991472555,2 1438069616.035156,47.84401926179299,483.98520643854886,1 1438071130.02539,93.8795156941634,80.13826951152991,1 1438071504.191406,40.42423971262666,482.0297294036634,3 1438073440.144531,40.42423971262666,490.9475758570292,3 1438075364.292968,40.42423971262666,460.7138196738106,3 1438075877.662109,93.8795156941634,82.71947705935294,2 1438077129.902343,40.42423971262666,479.7500003017296,3 1438077787.285156,40.42423971262666,1317.875025080193,5 1438078527.853515,93.8795156941634,113.4769351366976,1 1438079006.542968,40.42423971262666,457.5316432758404,3 1438079234.248047,93.8795156941634,91.39390973256538,1 1438079297.990234,111.11089260032247,131.69406762241636,2 1438079873.779297,93.8795156941634,322.8255323763059,2 1438080782.089843,40.42423971262666,480.9996726281321,3 1438081871.392578,67.01920140645777,1569.20624734317,1 1438082229.30664,93.8795156941634,166.05561264560157,2 1438082617.160156,47.84401926179299,489.8002928080405,1 1438082753.21289,93.8795156941634,179.89658098701628,1 1438084406.136718,56.625682892134286,102.35096661359925,2 1438084512.230468,40.42423971262666,462.89910929885895,3 1438084656.001953,93.8795156941634,54.08635837018111,1 1438085140.829101,184.21034860691145,68.93769530618044,5 1438085470.972656,34.15513958813381,412.3995209107138,1 1438086345.097656,40.42423971262666,450.2012196855119,1 1435363419.580078,79.32042719405796,80.90043613074066,2 1435363454.957031,40.42423971262666,1433.6168010429756,2 1435364108.675781,40.42423971262666,442.2773955481446,1 1435364575.366211,131.50505052304968,100.62288502284375,1 1435365618.451172,93.8795156941634,169.44979589827437,1 1435365883.583984,79.32042719405796,109.29768890989949,2 1435366048.509765,93.8795156941634,456.3920115970437,2 1435366111.777343,47.84401926179299,463.7682446947078,3 1435366522.933593,56.625682892134286,72.65114881612588,2 1435366596.794922,67.01920140645777,95.84732967105313,2 1435366798.90039,93.8795156941634,265.39553153113195,1 1435368059.957031,47.84401926179299,422.8766928287319,3 1435369973.402343,47.84401926179299,435.3029572528742,1 1435371009.865234,67.01920140645777,70.03019421116971,3 1435374998.157226,131.50505052304968,316.987853994073,2 1435375128.523437,43.55195543986778,304.32303050417374,5 1435375488.667968,47.84401926179299,445.56815359516946,1 1435375618.714843,40.42423971262666,1698.5755562534284,2 1435376470.941406,56.625682892134286,183.71633062094466,2 1435376849.832031,47.84401926179299,115.44449565383023,3 1435377129.572265,79.32042719405796,287.1788659095709,1 1435377458.910156,40.42423971262666,453.0656723946941,3 1435381115.097656,56.625682892134286,245.94486600663944,1 1435381140.630859,93.8795156941634,101.05214259964283,2 1435381190.0625,26.509309487404995,346.59376088217505,5 1435381203.097656,47.84401926179299,403.56069514144104,3 1435381290.048828,79.32042719405796,213.79248058311865,2 1435381618.865234,93.8795156941634,76.19915447558802,2 1435382080.902343,56.625682892134286,135.08154492168504,2 1435382188.990234,93.8795156941634,109.05343482580946,1 1435383078.917968,47.84401926179299,450.86113709175345,3 1435383794.05664,93.8795156941634,147.79104107455862,2 1435384210.853515,93.8795156941634,69.25220871710393,1 1435384703.205078,67.01920140645777,69.88559485731581,1 1435420784.001953,93.8795156941634,6759.994456668199,2 1435421190.951172,93.8795156941634,83.18111575664823,2 1435421368.939453,93.8795156941634,79.94383740906505,1 1435421975.832031,47.84401926179299,395.83733585272205,1 1435426216.001953,93.8795156941634,2879.2878967464,2 1435427338.738281,47.84401926179299,447.07407678131375,1 1435428250.076172,93.8795156941634,318.78815720773326,1 1435429153.261718,40.42423971262666,452.6734326351358,1 1435429372.314453,67.01920140645777,431.1901805060612,2 1435430298.474609,93.8795156941634,1786.5685343834316,1 1435430703.949218,56.625682892134286,312.5053470481084,3 1435430927.707031,40.42423971262666,454.89270988438085,3 1435431750.705078,93.8795156941634,72.07035520213593,2 1435432059.36914,67.01920140645777,114.70118858760657,1 1435432718.167968,40.42423971262666,419.57940547427603,3 1435433853.373047,79.32042719405796,148.27016257580104,1 1435447084.001953,93.8795156941634,2953.1128115538736,2 1435447543.285156,47.84401926179299,384.02854509799675,3 1435449561.128906,47.84401926179299,427.49379418650653,3 1435449994.021484,79.32042719405796,57.27357309089903,1 1435450888.095703,93.8795156941634,88.5179440083188,2 1435451009.873047,93.8795156941634,325.1080011438737,1 1435451354.402343,47.84401926179299,441.1487421359977,3 1435452582.582031,47.84401926179299,75.96541050749525,3 1435452712.542968,34.15513958813381,305.3877325610698,4 1435453186.183593,47.84401926179299,423.5401848753946,3 1435453696.486328,67.01920140645777,402.5019338600073,2 1435453965.236328,79.32042719405796,54.35974206660849,1 1435454450.847656,34.15513958813381,64.94724416221587,3 1435454939.253906,40.42423971262666,433.5415025376611,1 1435455559.660156,34.15513958813381,85.7196150319516,5 1435456856.363281,40.42423971262666,465.6108986806287,1 1435458354.158203,79.32042719405796,93.78925568671932,2 1435458779.449218,40.42423971262666,471.40931955714257,3 1435460404.107422,93.8795156941634,107.17929628093576,1 1435460742.753906,40.42423971262666,455.9254029339084,3 1435460982.158203,93.8795156941634,83.40731120748345,2 1435460994.443359,67.01920140645777,54.76937884365279,1 1435462731.582031,40.42423971262666,478.2659341609286,1 1435462810.884765,79.32042719405796,274.84508897657327,2 1435463014.791015,93.8795156941634,176.97709178967034,2 1435463017.099609,93.8795156941634,106.60813985700077,1 1435463252.548828,79.32042719405796,52.86367871978873,1 1435464407.283203,93.8795156941634,71.8468140379497,2 1435464740.175781,40.42423971262666,448.22006570781616,3 1435465093.970703,67.01920140645777,203.21142259765736,2 1435466726.996093,47.84401926179299,454.404380489037,3 1435466785.236328,67.01920140645777,56.63262497175317,1 1435467095.058593,56.625682892134286,243.19315205545527,3 1435468303.658203,111.11089260032247,366.52666493531615,1 1435468758.082031,47.84401926179299,453.54044445535754,3 1435468898.126953,67.01920140645777,98.74370123393325,2 1435469927.09375,48.17552103027211,117.76230125379521,5 1435470731.464843,47.84401926179299,461.8878338094777,1 1435470745.826172,67.01920140645777,311.39492696912424,1 1435470988.173828,79.32042719405796,276.5698801600905,1 1435471474.841797,111.11089260032247,150.36423432325157,2 1435472084.121093,56.625682892134286,95.6411594047955,2 1435472711.503906,40.42423971262666,449.0775217632031,3 1435472873.77539,93.8795156941634,162.37834386340165,1 1435472954.205078,93.8795156941634,615.5234164267921,2 1435474354.861328,93.8795156941634,53.178765577829324,2 1435474618.988281,40.42423971262666,421.7611577030874,3 1435475065.325195,155.6425109037389,73.95477101837841,5 1435475307.443359,93.8795156941634,103.46227973664281,1 1435475536.876953,93.8795156941634,69.49735509715298,1 1435475738.625,22.34992799407557,78.62675611581737,5 1435475762.5625,26.13494305443192,79.57797690528409,5 1435475784.5625,25.04326714887867,81.71824378092582,5 1435475795.1875,25.765863451966577,53.69569740917811,5 1435475805.875,20.521777977239285,73.24797745327895,5 1435475825.5625,25.04326714887867,79.71928909367907,5 1435475834.9375,24.689604274446882,66.80378503855684,5 1435475844.125,23.32419695574637,71.8698659131714,5 1435475852.625,21.11391161583316,61.72533296249417,5 1435475922.978515,93.8795156941634,152.90512564493872,2 1435476028.466797,93.8795156941634,288.63914104834936,2 1435476671.998047,79.32042719405796,133.4723418496165,2 1435476680.238281,47.84401926179299,472.4488305240014,3 1435478420.417968,56.625682892134286,62.70974732337527,2 1435478723.363281,47.84401926179299,464.33317469621187,1 1435479121.763672,79.32042719405796,89.23874522633285,2 1435480096.642578,93.8795156941634,59.932198072427624,2 1435480318.603515,93.8795156941634,111.93450819626004,1 1435480761.003906,47.84401926179299,469.0028875484416,1 1435481365.416015,93.8795156941634,53.36606152839828,1 1435481526.818359,79.32042719405796,176.83772707015007,1 1435481879.896484,79.32042719405796,57.39593758954338,1 1435481883.314453,93.8795156941634,57.13625580527242,2 1435482676.082031,40.42423971262666,411.9144546402303,3 1435484377.740234,93.8795156941634,193.14479781725655,1 1435484632.167968,40.42423971262666,487.03078336948437,1 1435486633.207031,47.84401926179299,481.85878951967936,1 1435488426.849609,79.32042719405796,99.54615189892868,2 1435488526.722656,47.84401926179299,463.55214954173033,1 1435489589.626953,93.8795156941634,233.50988386694814,2 1435490466.074218,40.42423971262666,480.70326462899595,1 1435490841.126953,79.32042719405796,59.26055087315058,2 1435491294.568359,79.32042719405796,55.434817319174286,2 1435494484.000976,131.50505052304968,6194.95894252499,2 1435494837.365234,111.11089260032247,366.4684527287825,2 1435495137.83789,111.11089260032247,54.52931712064758,2 1435495231.654297,93.8795156941634,151.5889503743066,2 1435496153.175781,40.42423971262666,431.3004038167121,3 1435500724.001953,111.11089260032247,5691.873195910513,2 1435501062.871093,56.625682892134286,97.44457718048241,2 1435501201.125,21.41635496768075,284.1255992473414,5 1435501965.605468,47.84401926179299,437.7945396266032,1 1435504907.998047,93.8795156941634,1904.9697954971105,1 1435505906.683593,40.42423971262666,435.1001270060086,1 1435509413.0625,42.38719765558718,58.46850716997193,5 1435509747.433593,47.84401926179299,357.2685243910559,3 1435511723.425781,47.84401926179299,409.2205838622238,1 1435513057.443359,79.32042719405796,55.37840983967806,2 1435513110.826172,93.8795156941634,4207.682134676507,2 1435513510.761718,40.42423971262666,425.07988375216803,3 1435513747.373047,79.32042719405796,52.203937098230305,2 1435515445.042968,40.42423971262666,426.30698351952395,3 1435515555.345703,79.32042719405796,153.62353155175435,1 1435515739.86914,93.8795156941634,120.47045252731263,2 1435516180.357422,93.8795156941634,416.93538625543994,1 1435516254.005859,93.8795156941634,113.8027017313176,2 1435516303.417968,47.84401926179299,73.9634282740305,3 1435516573.798828,93.8795156941634,266.8091939873671,1 1435517295.925781,40.42423971262666,438.82500356725353,1 1435518193.314453,93.8795156941634,216.57273371628224,2 1435518996.791015,93.8795156941634,55.00625608506255,2 1435521148.001953,93.8795156941634,1130.4721390073942,5 1435522722.394531,40.42423971262666,449.62836578479744,1 1435523138.439453,79.32042719405796,230.6946394600553,2 1435523390.673828,67.01920140645777,287.92620928319303,1 1435523945.03125,48.17552103027211,78.92671467059903,5 1435524668.457031,40.42423971262666,473.1674170935065,3 1435525828.226562,52.70397932035937,4875.763895253367,5 1435526649.800781,40.42423971262666,450.41324636696044,3 1435528110.473632,131.50505052304968,131.8289287256758,1 1435528474.746093,40.42423971262666,482.03773189676866,3 1435530485.683593,47.84401926179299,458.07170814026813,1 1435531690.833984,93.8795156941634,1634.2468720406703,1 1435532212.353515,67.01920140645777,2926.964260054874,1 1435532522.027343,47.84401926179299,457.4096159122681,3 1435533070.300781,47.84401926179299,886.3426398718173,1 1435533325.783203,111.11089260032247,52.9363681696445,2 1435534484.589843,40.42423971262666,451.1418534042768,3 1435535384.537109,79.32042719405796,52.63121274626559,2 1435535880.349609,79.32042719405796,50.06403380013856,2 1435536026.277343,40.42423971262666,606.4886086312769,2 1435536259.980468,40.42423971262666,80.08441095724359,2 1435536440.105468,47.84401926179299,430.02739391984323,3 1435538368.902343,40.42423971262666,474.0059190718178,3 1435539154.347656,56.625682892134286,345.05951953815065,1 1435539727.740234,93.8795156941634,68.458920877594,1 1435539916.068359,79.32042719405796,217.41035880361886,2 1435540262.464843,40.42423971262666,447.9567222007611,3 1435541116.638672,79.32042719405796,114.25333093453239,2 1435541946.161132,131.50505052304968,252.6023872658604,1 1435542187.316406,47.84401926179299,461.5622587637102,3 1435543890.990234,93.8795156941634,69.32268249656067,2 1435544134.480468,40.42423971262666,461.55258345338217,1 1435545677.111328,93.8795156941634,66.26475825678789,1 1435546181.222656,40.42423971262666,449.8601725880041,3 1435546196.626953,79.32042719405796,174.61391323507553,1 1435546799.582031,40.42423971262666,222.76634166038068,2 1435547261.902343,40.42423971262666,89.28666918824773,1 1435547297.464843,40.42423971262666,236.53079848041975,2 1435547302.503906,34.15513958813381,101.07781557435435,3 1435547357.130859,93.8795156941634,55.811814169196666,1 1435548121.722656,40.42423971262666,458.99142363013914,1 1435548670.197265,93.8795156941634,603.2809803083697,1 1435549660.838867,131.50505052304968,116.3165810579398,1 1435549728.341797,93.8795156941634,777.3550416051002,2 1435549994.440429,131.50505052304968,55.544700211552005,1 1435550163.269531,47.84401926179299,457.7415454617762,3 1435550827.685547,93.8795156941634,85.46495845860991,1 1435551001.326172,93.8795156941634,230.00043551649503,1 1435551805.669922,67.01920140645777,79.34042200020147,1 1435552176.964843,40.42423971262666,467.3841859571978,3 1435552277.255859,93.8795156941634,285.3487895219385,2 1435553098.689453,93.8795156941634,67.14046572615338,1 1435554203.628906,47.84401926179299,471.71730275177555,3 1435554975.810547,67.01920140645777,74.79641191924624,2 1435555392.724609,93.8795156941634,102.34677435160094,1 1435556234.808593,40.42423971262666,476.2341705248794,1 1435557643.582031,34.15513958813381,4965.188341778125,5 1435558198.611328,93.8795156941634,494.8956596171615,2 1435560699.999023,131.50505052304968,1441.352345565187,2 1435562043.876953,93.8795156941634,64.76206531475295,1 1435562109.363281,56.625682892134286,78.12614606653113,2 1435562354.035156,40.42423971262666,469.0680147214653,3 1435562889.05664,79.32042719405796,96.73664310882454,1 1435564315.269531,40.42423971262666,456.47968245468,3 1435564809.990234,79.32042719405796,54.75078138916881,2 1435564884.673828,93.8795156941634,63.83947185511113,1 1435565289.300781,56.625682892134286,1878.366345928234,2 1435566264.746093,40.42423971262666,462.15894518331123,1 1435568242.589843,40.42423971262666,488.763590250177,3 1435568833.564453,79.32042719405796,170.43022840011906,2 1435569870.636718,57.977739825887426,566.4836073699206,5 1435570178.855468,40.42423971262666,450.75940316735654,3 1435570618.003906,56.625682892134286,1091.3426729739392,2 1435570729.048828,67.01920140645777,199.66947791210214,2 1435572190.558593,40.42423971262666,487.8680840087113,3 1435572907.11914,93.8795156941634,90.92195227717804,1 1435573300.802734,93.8795156941634,70.90091315061237,1 1435573686.199218,47.84401926179299,105.61954664980176,3 1435573919.068359,93.8795156941634,89.69321469968904,1 1435574110.941406,47.84401926179299,479.81411574446764,3 1435576094.996093,40.42423971262666,530.3223621357797,3 1435578028.935547,93.8795156941634,88.38217084427835,1 1435578039.996093,40.42423971262666,429.5396287332111,1 1435579767.173828,93.8795156941634,7397.721971827959,1 1435579834.667968,40.42423971262666,442.6511500436561,3 1435579851.666015,111.11089260032247,146.06421513258127,2 1435581281.779297,79.32042719405796,147.21608100653253,1 1435581388.037109,79.32042719405796,147.27946087160774,1 1435581484.638672,79.32042719405796,87.23048135539482,1 1435581823.300781,40.42423971262666,470.91882162193934,3 1435581864.876953,93.8795156941634,191.19448820709997,2 1435582483.693359,93.8795156941634,68.41337752250661,1 1435583703.542968,40.42423971262666,472.93917782456356,3 1435584332.013672,79.32042719405796,135.41648411494478,2 1435584335.822265,79.32042719405796,62.51464635329361,2 1435585514.972656,40.42423971262666,445.13600062061215,3 1435586976.898437,47.909929647871586,96.05642514453285,5 1435587349.199218,40.42423971262666,470.6779849989386,3 1435588185.410156,56.625682892134286,74.58697262243086,1 1435588528.583984,79.32042719405796,94.3907514194883,1 1435589149.113281,40.42423971262666,455.79574011753715,3 1435589456.542968,56.625682892134286,53.30378406195379,1 1435592683.998047,93.8795156941634,2144.4701267891483,5 1435592917.035156,47.84401926179299,243.47648542293288,3 1435592938.630859,111.11089260032247,88.67190799575039,2 1435593844.060547,93.8795156941634,61.45762125065159,2 1435593880.130859,93.8795156941634,572.1297584525753,2 1435594635.246093,47.84401926179299,241.35428400653535,1 1435596475.792968,47.84401926179299,241.4846359606341,3 1435596927.261718,47.84401926179299,63.79604824129142,1 1435598255.238281,47.84401926179299,267.65921791635196,1 1435600209.621093,47.84401926179299,264.35589793594727,1 1435600272.041015,93.8795156941634,180.88220466458208,2 1435601334.833984,93.8795156941634,71.81526170702072,2 1435601989.667968,47.84401926179299,236.5716755305683,1 1435603884.792968,47.84401926179299,255.4021326768987,3 1435604904.80664,93.8795156941634,311.7146857295962,2 1435605654.488281,47.84401926179299,254.55622685718694,3 1435606319.9375,26.509309487404995,328.2024469935119,5 1435606569.310547,67.01920140645777,50.98209044345315,1 1435606647.96289,93.8795156941634,79.59133696429,3 1435607527.308593,47.84401926179299,467.9645581403647,3 1435609390.910156,40.42423971262666,461.31726570253846,1 1435609514.095703,93.8795156941634,57.75577248589522,1 1435609694.037109,93.8795156941634,166.98701070835443,2 1435609769.035156,47.84401926179299,106.17907933053952,2 1435610459.472656,40.42423971262666,518.8013076211987,3 1435611154.246093,47.84401926179299,382.18290801989616,3 1435611673.471679,477.63957745635867,809.4627346740276,5 1435611833.427734,111.11089260032247,135.5121091241274,1 1435612795.496093,47.84401926179299,419.7280656887768,1 1435612993.849609,93.8795156941634,165.74777265356136,1 1435614204.095703,79.32042719405796,1224.698285080871,1 1435614685.035156,47.84401926179299,444.5972233440669,3 1435615835.996093,56.625682892134286,65.39655237360377,2 1435616527.550781,47.84401926179299,409.6133306229722,1 1435618351.699218,47.84401926179299,410.56548401602834,3 1435618589.103515,79.32042719405796,50.92950679776392,2 1435618702.791015,93.8795156941634,258.8703404416156,2 1435618805.939453,79.32042719405796,54.037823498865606,1 1435618847.990234,67.01920140645777,93.87644210980926,2 1435619285.68164,93.8795156941634,55.27137059195015,2 1435619741.978515,93.8795156941634,72.95211019349743,2 1435620233.136718,47.84401926179299,444.50652802340556,1 1435622017.292968,47.84401926179299,420.7294953688618,3 1435622362.853515,93.8795156941634,76.25689270640612,1 1435622579.107422,93.8795156941634,68.18111638897581,1 1435623682.951172,93.8795156941634,147.8510894565166,2 1435623957.207031,47.84401926179299,453.80550475302095,3 1435624718.267578,93.8795156941634,196.09504460303717,1 1435625863.417968,47.84401926179299,397.5036881720914,1 1435627481.208984,93.8795156941634,102.07133956428609,2 1435627642.425781,47.84401926179299,406.03109198232494,3 1435627686.458984,93.8795156941634,220.90889297781766,2 1435628001.896484,93.8795156941634,267.3751748134543,1 1435629319.550781,34.15513958813381,560.9104037941456,3 1435629546.675781,47.84401926179299,405.1212964101094,1 1435631519.089843,47.84401926179299,420.8406274385417,3 1435632564.716797,111.11089260032247,86.65360572632386,2 1435632759.154297,79.32042719405796,99.47777202935409,2 1435633045.464843,56.625682892134286,59.12452554720475,3 1435633438.058593,40.42423971262666,460.05934258037576,1 1435633855.916015,67.01920140645777,56.64419973040003,2 1435634295.380859,79.32042719405796,214.6187684371443,2 1435634312.396484,93.8795156941634,755.7286320859108,1 1435634374.677734,93.8795156941634,558.578688066601,1 1435635029.197265,93.8795156941634,57.957355746965085,1 1435635373.527343,47.84401926179299,463.38462819389247,1 1435635465.857422,79.32042719405796,77.8770102296447,2 1435635551.727539,131.50505052304968,166.55679887063883,1 1435635557.833984,93.8795156941634,390.0441854170865,1 1435635797.5625,47.4951827523818,801.5377292741782,5 1435637161.853515,93.8795156941634,81.71830242132414,1 1435637302.753906,47.84401926179299,485.2534127129901,3 1435639269.871093,47.84401926179299,457.6417039197342,3 1435640640.574218,34.15513958813381,115.3542702769159,3 1435641181.652343,40.42423971262666,436.865014462474,3 1435642054.814453,93.8795156941634,68.28830234802538,2 1435642377.455078,111.11089260032247,59.48705666305299,1 1435642709.53125,48.17552103027211,58.108336465535544,5 1435642736.552734,79.32042719405796,79.26802026774679,2 1435642801.501953,79.32042719405796,86.26572280595977,1 1435643110.925781,40.42423971262666,478.2200031595365,3 1435643161.416015,93.8795156941634,173.99050984777483,1 1435645034.910156,40.42423971262666,445.6154495489336,3 1435647016.050781,47.84401926179299,480.70996941888654,3 1435648205.646484,79.32042719405796,59.29900238447511,1 1435649000.621093,47.84401926179299,416.89537761671596,3 1435650781.318359,93.8795156941634,97.2313391420432,2 1435650798.230468,40.42423971262666,466.25967186311595,3 1435651672.361328,79.32042719405796,265.8278153736856,1 1435651682.798828,67.01920140645777,128.07292009670016,2 1435651940.974609,93.8795156941634,1169.0749445958754,2 1435652218.1875,39.4775705838898,448.4553935113948,5 1435652627.68164,93.8795156941634,328.74988401030026,1 1435652767.949218,47.84401926179299,478.5733919750804,3 1435652792.15039,93.8795156941634,829.4646966047144,1 1435653326.648437,20.601492126939995,87.78895137122221,5 1435653607.0625,31.8931606003525,109.39861191628438,5 1435653734.283203,67.01920140645777,175.9408378840002,2 1435654677.503906,47.84401926179299,475.91223619280805,1 1435656007.326172,111.11089260032247,61.50852162277066,1 1435656471.287109,93.8795156941634,191.6015466875364,1 1435656583.207031,40.42423971262666,444.468893129941,3 1435656747.948242,131.50505052304968,388.32023043977557,1 1435657069.99414,93.8795156941634,123.69845257041635,2 1435657098.845703,93.8795156941634,73.41402227587871,1 1435657612.513672,67.01920140645777,62.783540837960295,2 1435658430.949218,40.42423971262666,479.5998556423856,3 1435660253.191406,47.84401926179299,478.95239940749696,1 1435661042.888672,93.8795156941634,401.7671473685193,2 1435662109.988281,40.42423971262666,458.8502451397335,3 1435662288.542968,56.625682892134286,82.86339436574421,1 1435662859.285156,40.42423971262666,84.81039840958543,2 1435663176.455078,93.8795156941634,247.420418170475,1 1435663448.552734,93.8795156941634,248.0654121443518,2 1435663968.917968,40.42423971262666,431.5642488282554,3 1435664236.644531,56.625682892134286,180.95988403808215,2 1435664971.08789,93.8795156941634,65.56742584384983,1 1435665730.396484,93.8795156941634,62.89227103781332,1 1435665775.128906,47.84401926179299,406.76718003512735,3 1435665806.162109,79.32042719405796,1636.6722888792708,2 1435665938.134765,79.32042719405796,943.807309766182,2 1435665942.11914,79.32042719405796,287.58667493189773,1 1435666140.791015,111.11089260032247,59.09375153871648,1 1435666233.509765,111.11089260032247,86.37072689608085,1 1435666298.988281,56.625682892134286,1779.4439438640961,2 1435666529.111328,93.8795156941634,248.69947833055505,2 1435667169.228515,79.32042719405796,56.687384193611855,2 1435667411.457031,56.625682892134286,145.3418804686096,4 1435667714.707031,40.42423971262666,435.5668930945243,3 1435668215.142578,93.8795156941634,67.85877070786964,2 1435669563.964843,47.84401926179299,408.1170505912813,1 1435670358.862304,155.6425109037389,73.692477176811,5 1435670452.355468,40.42423971262666,593.2968943882674,2 1435671491.488281,40.42423971262666,468.49564310359114,3 1435672630.099609,93.8795156941634,121.4084836636603,1 1435673381.839843,40.42423971262666,456.31149896927826,3 1435673534.61914,67.01920140645777,469.2927160412732,3 1435673547.199218,56.625682892134286,51.614892442463095,1 1435674315.472656,47.84401926179299,94.41382356815181,1 1435675054.111328,93.8795156941634,72.9529295855822,2 1435675232.535156,40.42423971262666,459.09080767130314,3 1435675511.564453,111.11089260032247,97.78807389285294,1 1435675887.193359,93.8795156941634,79.43910519375682,2 1435676886.199218,47.84401926179299,63.95498741366945,1 1435677001.449218,47.84401926179299,449.70938239063605,3 1435677461.716797,111.11089260032247,89.81356915425464,1 1435678821.917968,47.84401926179299,470.74858226992103,1 1435679159.683593,47.84401926179299,154.7743833766759,3 1435679161.566406,47.84401926179299,190.8073301012303,2 1435680596.402343,47.84401926179299,419.5313584634596,1 1435680932.001953,93.8795156941634,2021.3198251588053,1 1435681824.427734,93.8795156941634,51.717201883713635,2 1435682018.724609,93.8795156941634,241.01354387854855,2 1435682294.322265,67.01920140645777,315.33984030996334,2 1435682374.691406,40.42423971262666,471.2086702675718,3 1435683789.894531,56.625682892134286,245.69100633537334,3 1435684147.917968,40.42423971262666,349.8741814059323,3 1435684164.107422,93.8795156941634,241.77683555377453,5 1435684190.777343,47.84401926179299,428.1549777636871,3 1435684243.042968,40.42423971262666,155.2757541392775,2 1435684679.392578,111.11089260032247,64.0905500207209,1 1435685403.478515,67.01920140645777,53.70496504160586,1 1435686031.162109,93.8795156941634,62.324516974955095,1 1435686086.636718,47.84401926179299,499.3445499966244,1 1435687832.02539,93.8795156941634,138.646698513157,1 1435687910.074218,40.42423971262666,478.6698031556192,3 1435688008.277343,56.625682892134286,102.84653641614422,2 1435688589.201172,93.8795156941634,86.57105712143677,1 1435688912.505859,79.32042719405796,224.3799507525109,2 1435689726.574218,40.42423971262666,453.83895920613645,3 1435690762.345703,111.11089260032247,235.64319140912167,1 1435691573.792968,40.42423971262666,447.92805977445346,3 1435692139.224609,93.8795156941634,148.24650764985014,1 1435692576.302734,79.32042719405796,52.85956060683809,2 1435693510.582031,47.84401926179299,447.673598937725,3 1435694250.091797,67.01920140645777,75.13809448522926,1 1435694783.751953,93.8795156941634,125.20651436406575,2 1435695128.707031,56.625682892134286,90.87732387056205,1 1435695200.539062,28.858268419591862,64.98164509526372,5 1435695271.667968,40.42423971262666,454.4081941163842,3 1435696806.482422,79.32042719405796,134.09629405747393,1 1435696875.841797,93.8795156941634,118.74129842044462,1 1435697023.144531,40.42423971262666,474.375303015621,3 1435698202.638672,93.8795156941634,66.21580371548102,1 1435699013.011718,40.42423971262666,482.82644122377013,1 1435700786.652343,47.84401926179299,445.6741686344712,3 1435701719.460937,32.71553579584881,641.8813580540674,5 1435702708.644531,47.84401926179299,479.46113261521754,1 1435703629.583984,67.01920140645777,516.0172405536206,2 1435703756.957031,34.15513958813381,50.902922942955065,3 1435703783.02539,93.8795156941634,131.3662832524734,1 1435704595.941406,47.84401926179299,446.86128784641306,1 1435705520.845703,93.8795156941634,124.76037180913315,1 1435706039.08789,67.01920140645777,67.29241375581995,1 1435706350.542968,47.84401926179299,481.06828482250137,3 1435706669.700195,155.6425109037389,52.16568549269029,5 1435708252.800781,47.84401926179299,471.22592468629216,1 1435709628.267578,79.32042719405796,82.15464000324165,1 1435709931.439453,67.01920140645777,121.62445384050834,2 1435710006.384765,93.8795156941634,84.32005285346244,1 1435710207.050781,40.42423971262666,493.9595176197214,3 1435710587.230468,56.625682892134286,301.715631664613,3 1435710935.376953,93.8795156941634,144.6857312107164,1 1435712202.503906,47.84401926179299,475.61412173266,1 1435713068.919922,67.01920140645777,396.1023863651123,2 1435714023.675781,40.42423971262666,450.6784938616336,3 1435714319.408203,67.01920140645777,210.4279238508694,2 1435715224.396484,67.01920140645777,138.9640665966516,2 1435715694.908203,79.32042719405796,84.51417115074344,2 1435715703.90039,79.32042719405796,51.51810103921787,2 1435715861.042968,47.84401926179299,474.54930380522535,3 1435717694.144531,47.84401926179299,421.6050589161028,1 1435719600.035156,47.84401926179299,491.92727016322334,3 1435720576.384765,93.8795156941634,102.1458676799792,1 1435721517.503906,40.42423971262666,434.76131558689184,3 1435721540.701172,79.32042719405796,52.716452720149924,2 1435723282.152343,47.84401926179299,462.0851892486195,1 1435723967.74414,93.8795156941634,52.32566565083589,1 1435724463.013672,67.01920140645777,85.9523738134441,2 1435724521.603515,93.8795156941634,234.74874941574421,2 1435724944.855468,40.42423971262666,6191.505490270522,5 1435725168.816406,47.84401926179299,431.73433452782535,3 1435725911.412109,111.11089260032247,218.18115406719852,1 1435727044.253906,47.84401926179299,461.16028481343125,1 1435727812.71289,111.11089260032247,61.43583577489726,1 1435728897.542968,47.84401926179299,501.2042115278455,3 1435730788.730468,40.42423971262666,463.0926363893998,3 1435732711.199218,47.84401926179299,488.7968419086348,3 1435734664.347656,47.84401926179299,472.1420636073927,3 1435735478.291015,79.32042719405796,219.964759743372,2 1435736573.886718,47.84401926179299,506.85159009385944,1 1435737013.037109,93.8795156941634,392.07805707342226,1 1435737509.951172,93.8795156941634,71.7363842470388,1 1435738354.193359,79.32042719405796,119.57178919417765,2 1435738533.363281,47.84401926179299,491.64152764804794,3 1435739206.451172,67.01920140645777,82.52816440116041,1 1435740395.472656,47.84401926179299,469.69024805672507,1 1435741175.517578,111.11089260032247,131.3347268099092,1 1435742306.503906,47.84401926179299,476.60729644473014,1 1435742863.11914,93.8795156941634,115.93563399949637,5 1435743165.96289,111.11089260032247,97.49255267063688,1 1435743374.93164,93.8795156941634,222.28946071378755,2 1435744178.441406,47.84401926179299,444.46819419513514,3 1435745933.308593,40.42423971262666,466.8406977923039,1 1435746967.673828,79.32042719405796,95.60032823420637,2 1435747789.980468,40.42423971262666,448.1500419385015,1 1435748043.998047,93.8795156941634,1543.6786944576725,1 1435748063.996093,47.84401926179299,421.12250648321395,1 1435748547.576172,93.8795156941634,67.28546189829251,2 1435749614.113281,40.42423971262666,468.5973646508547,1 1435749718.55664,93.8795156941634,76.99581756381325,1 1435750099.568359,79.32042719405796,119.70809812738011,1 1435750994.349609,67.01920140645777,65.87351380306033,2 1435751412.902343,47.84401926179299,456.3326497414722,1 1435751495.18164,79.32042719405796,227.02074381294835,2 1435751801.751953,67.01920140645777,52.2138335152799,2 1435753138.099609,93.8795156941634,203.3199872580492,2 1435753311.613281,47.84401926179299,491.04553456121516,3 1435756676.001953,93.8795156941634,1636.9084259426654,2 1435756709.205078,93.8795156941634,89.28490781182629,2 1435756873.167968,56.625682892134286,181.9280993744541,2 1435757048.066406,47.84401926179299,375.1562673703986,1 1435757493.126953,79.32042719405796,189.44247835119376,1 1435758423.595703,79.32042719405796,102.7973823818149,1 1435758462.291015,79.32042719405796,87.02588520749738,1 1435758849.755859,67.01920140645777,126.98250198154344,2 1435758954.066406,47.84401926179299,471.3042005901257,3 1435760366.511718,47.84401926179299,133.28789852437419,2 1435760436.080078,93.8795156941634,72.99912297635085,2 1435760694.208984,79.32042719405796,117.71023262675519,2 1435760792.472656,47.84401926179299,416.1560304059674,3 1435760942.447265,67.01920140645777,67.04019076622376,1 1435761327.552734,79.32042719405796,96.44879189031633,2 1435762527.246093,40.42423971262666,451.6408459732392,3 1435764359.457031,47.84401926179299,425.7209905484247,1 1435764611.396484,93.8795156941634,192.4866170260965,1 1435765274.33789,79.32042719405796,62.78820315632528,1 1435766077.316406,47.84401926179299,466.9687034245673,3 1435766328.495117,131.50505052304968,84.02974464375757,1 1435767346.128906,40.42423971262666,564.4313061166118,2 1435767570.521484,111.11089260032247,1783.1942617377497,1 1435767585.602539,131.50505052304968,86.2730541479797,1 1435767981.472656,47.84401926179299,468.39452822622445,3 1435768350.849609,93.8795156941634,235.63864330417863,1 1435768560.955078,93.8795156941634,204.99979875936083,2 1435768817.15039,67.01920140645777,100.38410020866314,1 1435769223.611328,93.8795156941634,50.52245593460531,1 1435769802.839843,47.84401926179299,447.41722027675416,3 1435771425.33789,111.11089260032247,79.24085833409241,2 1435771728.332031,40.42423971262666,486.50415123323995,3 1435771999.845703,93.8795156941634,65.91071751961698,2 1435772369.564453,93.8795156941634,108.64760856902673,1 1435772464.518554,1548.74383977296,96.35674234596796,5 1435772470.548828,93.8795156941634,141.13572953472652,1 1435772632.58789,79.32042719405796,91.61353035560202,2 1435773162.05664,79.32042719405796,83.87923229756676,2 1435773622.386718,40.42423971262666,461.3673158171789,3 1435773974.654297,93.8795156941634,358.8097371910032,2 1435774575.978515,93.8795156941634,138.71110754250554,1 1435774663.910156,34.15513958813381,54.68591029921183,3 1435775023.21289,93.8795156941634,117.09243353256448,1 1435775526.972656,40.42423971262666,453.8532799947726,1 1435775566.472656,56.625682892134286,83.60965790137855,1 1435775817.478515,93.8795156941634,153.82772918980996,2 1435775820.216797,79.32042719405796,133.9989316701976,2 1435777351.496093,47.84401926179299,450.2725032914203,3 1435777415.78125,47.93696297111355,63.21489113665134,5 1435777470.943359,93.8795156941634,199.52251988140821,2 1435777587.779297,93.8795156941634,109.40125811313372,1 1435777925.192382,155.6425109037389,116.55946295099073,2 1435778231.099609,93.8795156941634,143.84976151044924,2 1435779264.816406,47.84401926179299,466.7657150579611,1 1435780471.051757,354.977548791002,618.1399516780568,5 1435781014.83789,93.8795156941634,1944.4774634025796,2 1435781115.8125,21.26523179321069,178.4832520281513,5 1435781183.130859,93.8795156941634,103.76619952911018,5 1435781568.78125,25.99150679120773,256.9540230167167,5 1435782163.052734,93.8795156941634,51.348494511588235,1 1435782395.28125,48.17552103027211,127.85167800573673,5 1435782915.052734,93.8795156941634,59.441260795385055,1 1435783011.074218,40.42423971262666,489.89199659097494,1 1435783324.458984,93.8795156941634,79.87637219917258,1 1435784625.791015,67.01920140645777,53.7465704625256,2 1435784742.896484,79.32042719405796,69.78552197164713,1 1435784920.550781,40.42423971262666,468.9327881452566,3 1435785514.24414,93.8795156941634,97.56896401443808,1 1435786115.896484,93.8795156941634,267.91922848651564,2 1435786470.947265,67.01920140645777,153.95519956290846,1 1435786751.158203,93.8795156941634,85.95057559891954,1 1435786799.996093,47.84401926179299,494.91455385910615,3 1435787476.732422,93.8795156941634,166.78927403416048,2 1435787879.564453,67.01920140645777,198.26162216855008,2 1435787887.103515,93.8795156941634,915.1044355129135,2 1435788482.02539,93.8795156941634,68.82160399516852,1 1435788700.214843,40.42423971262666,476.9050214438457,3 1435789482.49414,93.8795156941634,455.317704562165,1 1435789663.802734,93.8795156941634,60.65907485183646,1 1435789756.482422,93.8795156941634,93.2747156791216,1 1435789822.160156,40.42423971262666,118.40839726035759,3 1435790658.785156,47.84401926179299,437.5357321758874,3 1435792519.699218,47.84401926179299,481.89107655681175,3 1435793089.33789,79.32042719405796,115.94130271460442,1 1435793814.589843,40.42423971262666,247.65924161684242,3 1435794429.628906,40.42423971262666,493.71175336714214,3 1435796292.597656,47.84401926179299,476.0174453927121,1 1435796477.609375,24.575389821181215,316.82120533220666,5 1435797148.384765,67.01920140645777,81.50602783597148,2 1435797195.380859,111.11089260032247,99.21987127334852,1 1435797394.769531,56.625682892134286,1429.1111368489233,3 1435797827.623047,111.11089260032247,89.81255541486847,2 1435797850.138672,79.32042719405796,71.56212032118749,1 1435798205.121093,40.42423971262666,458.1905590467618,3 1435798806.904297,93.8795156941634,113.21620632839644,2 1435800162.636718,47.84401926179299,491.4258841612097,1 1435833368.001953,93.8795156941634,1360.3381357663973,5 1435833487.363281,47.84401926179299,306.0724074318322,3 1435834513.599609,93.8795156941634,384.71544831970044,2 1435835236.480468,47.84401926179299,451.73918306312515,3 1435835535.382812,47.909929647871586,53.710242668965094,5 1435835898.117187,47.909929647871586,70.79659543636868,3 1435836294.439453,79.32042719405796,60.220212347176016,2 1435836982.386718,40.42423971262666,488.1880287416596,3 1435837087.552734,79.32042719405796,287.49332507576725,2 1435837090.005859,79.32042719405796,108.69892703863124,2 1435837589.49414,93.8795156941634,540.9395927955712,1 1435838824.628906,40.42423971262666,484.4472669207523,3 1435839115.177734,93.8795156941634,132.6045073628919,2 1435839436.0625,47.4951827523818,2808.019730054617,5 1435839963.810547,93.8795156941634,78.61680517482701,2 1435840679.035156,47.84401926179299,469.2667890181338,3 1435841578.1875,46.82445226206626,95.79963360545615,5 1435841842.544922,111.11089260032247,239.2278582161574,2 1435842410.402343,40.42423971262666,454.74446467855216,3 1435843303.30664,93.8795156941634,74.41921034697266,2 1435843516.576172,79.32042719405796,79.54061124483536,1 1435843909.4375,29.703886276562752,74.32093172490566,5 1435843935.0625,29.703886276562752,51.334391051610694,5 1435844145.058593,47.84401926179299,446.5173022050752,1 1435844518.185547,93.8795156941634,142.89325514021456,1 1435845887.183593,40.42423971262666,449.3042208398269,3 1435846752.861328,93.8795156941634,127.41318562485083,1 1435847629.738281,47.84401926179299,450.6515900884487,3 1435849379.988281,47.84401926179299,476.2491944604648,1 1435851168.113281,47.84401926179299,430.82000253949445,3 1435851183.714843,47.84401926179299,75.25885174900905,2 1435854376.001953,93.8795156941634,812.9940967484227,5 1435854618.402343,47.84401926179299,322.60917740430415,3 1435856512.113281,40.42423971262666,455.3876928494985,3 1435856955.662109,79.32042719405796,146.6841307298344,2 1435857567.324218,47.84401926179299,5482.812612451838,1 1435858145.05664,93.8795156941634,57.70326496129948,2 1435858185.345703,93.8795156941634,169.04473226299064,1 1435858268.644531,40.42423971262666,462.0376579988367,3 1435858922.638672,93.8795156941634,381.62247258710465,2 1435859182.005859,93.8795156941634,230.9623982933473,2 1435859275.638672,79.32042719405796,241.29463054378704,2 1435859952.984375,43.31447049353602,299.9969410455735,5 1435860072.738281,47.84401926179299,440.8194143176303,1 1435861006.251953,93.8795156941634,50.19601797000567,1 1435861819.433593,47.84401926179299,396.82051246225467,3 1435862341.884765,67.01920140645777,51.77956224286068,2 1435862655.472656,56.625682892134286,355.75856390678337,2 1435862720.486328,93.8795156941634,100.35573085826816,1 1435862980.736328,93.8795156941634,65.2647155577667,1 1435863542.603515,79.32042719405796,435.53407374308443,2 1435863595.503906,47.84401926179299,450.7418723068488,3 1435863883.513672,93.8795156941634,408.2035493147359,2 1435864049.439453,111.11089260032247,57.813974320746105,1 1435864143.998047,93.8795156941634,849.1608278752718,2 1435864180.001953,79.32042719405796,1202.673120401921,4 1435865375.158203,93.8795156941634,180.6283745579742,2 1435865384.714843,40.42423971262666,422.3244730292346,3 1435865903.80664,93.8795156941634,119.99781435287827,2 1435866132.705078,93.8795156941634,84.44780288239369,1 1435866816.86914,67.01920140645777,79.77987107342979,2 1435867093.628906,40.42423971262666,425.3616022944297,3 1435868996.761718,40.42423971262666,459.05195330255714,3 1435870858.371093,47.84401926179299,483.5812218201542,3 1435871744.076172,93.8795156941634,68.617627705163,2 1435871999.716797,93.8795156941634,85.17754673976218,1 1435872793.558593,47.84401926179299,424.9866380383717,1 1435872993.039062,28.858268419591862,77.18050007099485,5 1435874456.012695,155.6425109037389,58.05777740929266,1 1435874479.505859,93.8795156941634,2109.5160382757936,2 1435874752.089843,47.84401926179299,431.78188402395307,3 1435876418.852539,131.50505052304968,132.8319645272318,1 1435876517.527343,47.84401926179299,432.1690664668946,3 1435876602.830078,111.11089260032247,54.97154730525562,1 1435877540.626953,93.8795156941634,329.85153128018993,1 1435877941.425781,56.625682892134286,706.0640061228413,2 1435878350.089843,56.625682892134286,61.583196710007094,3 1435878393.673828,79.32042719405796,69.0960793516166,2 1435878452.503906,40.42423971262666,444.09985252496347,3 1435879423.433593,47.84401926179299,98.81463712216313,3 1435879749.708984,93.8795156941634,1816.970245065784,2 1435879770.273437,24.38285031827376,597.7875790030278,5 1435880440.761718,47.84401926179299,412.04117582587907,1 1435881450.339843,34.15513958813381,62.42189187965245,3 1435882245.316406,47.84401926179299,429.0760304138112,3 1435883030.580078,93.8795156941634,1057.8383531371155,1 1435883323.029297,67.01920140645777,333.05925847171096,1 1435883807.43164,111.11089260032247,118.95426400606925,1 1435884193.222656,47.84401926179299,433.6438021462232,3 1435884834.134765,93.8795156941634,285.38182621377246,1 1435886058.511718,47.84401926179299,430.16299724029426,3 1435886677.136718,365.73919416614433,73.1107851006955,5 1435887899.855468,47.84401926179299,380.34457266005313,1 1435891664.046875,87.0036499493672,83.09656192611637,5 1435891691.253906,47.84401926179299,312.37193357535796,3 1435900172.001953,93.8795156941634,3960.827574563621,1 1435900676.611328,93.8795156941634,69.19076380345699,1 1435900791.296875,27.353418654720652,69.98867191284138,5 1435901201.035156,47.84401926179299,431.38650395748306,3 1435903099.996093,47.84401926179299,422.2994773372254,1 1435903713.896484,93.8795156941634,154.0395298698855,1 1435903741.787109,111.11089260032247,124.11083403458639,1 1435904541.21875,50.275568729063544,141.23807156832015,5 1435904769.11914,93.8795156941634,555.9608059370515,2 1435904949.134765,93.8795156941634,88.76673998768979,1 1435904963.917968,47.84401926179299,421.44086631516456,3 1435906147.382812,24.38285031827376,201.02811540097446,5 1435906187.453125,22.339967732701798,1397.9422735130402,5 1435906370.541992,131.50505052304968,471.7617639294452,2 1435906515.6875,45.51127383271683,428.2608904221115,5 1435906633.65625,48.17552103027211,78.38217049934019,5 1435906905.300781,40.42423971262666,455.8978267805398,1 1435906911.137695,131.50505052304968,91.93209538424878,5 1435907141.59375,45.408500046149086,1574.716883262919,5 1435907195.34375,20.134028600445312,654.4681605279247,5 1435907273.414062,20.601492126939995,242.55923246530813,5 1435908688.662109,93.8795156941634,85.06834719197329,1 1435908759.318359,93.8795156941634,236.12271500067504,2 1435908815.777343,47.84401926179299,426.30441065544795,1 1435908825.279297,67.01920140645777,152.074775753657,2 1435909035.15625,45.408500046149086,71.18942131996404,5 1435912460.001953,93.8795156941634,3025.0442899376667,5 1435912491.097656,47.84401926179299,248.0275613518991,3 1435912715.693359,93.8795156941634,211.77757801896757,1 1435949339.998047,93.8795156941634,2958.958169694603,5 1435949554.265625,89.39313171724832,247.0998462200324,5 1435950071.648437,24.38285031827376,689.6431510256115,5 1435950616.878906,47.84401926179299,380.17259862442717,3 1435950686.427734,93.8795156941634,112.0337064735591,1 1435950904.146484,79.32042719405796,143.66191503359457,1 1435950946.43164,93.8795156941634,427.2600744771916,1 1435950983.84082,477.63957745635867,1599.048845643589,5 1435963352.001953,93.8795156941634,6000.360661698735,2 1435963730.18164,93.8795156941634,131.02686273939264,1 1435964243.626953,93.8795156941634,163.07068426025052,1 1435964861.958984,93.8795156941634,64.20616744249318,1 1435965152.371093,47.84401926179299,426.28730536318204,1 1435965253.35498,305.401673406963,60.25050397710809,1 1435965376.65625,24.69740377994067,1179.7458799233298,5 1435965564.231445,322.68814629298936,5686.605968177882,5 1435965631.923828,93.8795156941634,206.18801332948547,1 1435965652.350097,472.5573343371894,794.7426315414563,5 1435965770.429687,24.38285031827376,85.02631796660934,5 1435968896.001953,93.8795156941634,1264.3744340785922,2 1435968956.953125,89.39313171724832,91.7006523042007,5 1435968971.632812,88.54319374164504,168.0881278158858,5 1435968976.207031,56.625682892134286,368.4793901686146,1 1435971204.001953,93.8795156941634,3820.2509982387164,5 1435971313.564453,111.11089260032247,322.68269315451073,2 1435973616.000976,131.50505052304968,1557.0425620470269,1 1435973762.349609,93.8795156941634,225.5168295898078,1 1435973828.449218,93.40081177006039,151.67147890668357,5 1435973831.609375,89.39313171724832,104.2691776707122,5 1435973838.84375,85.09434716713045,214.45791040687246,5 1435973865.078125,89.39313171724832,118.46447871491735,5 1435973871.734375,89.39313171724832,123.40177656567832,5 1435973874.381836,131.50505052304968,274.9583163300693,2 1435981959.998047,93.8795156941634,2130.7253365679853,1 1435982001.753906,93.40081177006039,66.27433733997158,5 1435982111.169922,93.8795156941634,116.70583699178475,1 1435982160.705078,93.8795156941634,113.40638625239292,2 1435982235.599609,111.11089260032247,65.41750010001279,2 1435982548.548828,93.8795156941634,87.72414047643947,2 1435983572.113281,40.42423971262666,411.64175102520136,3 1435984589.527343,56.625682892134286,173.46999223304812,1 1435985367.222656,40.42423971262666,422.5973633095714,3 1435987141.714843,40.42423971262666,446.5835590589613,1 1435988920.884765,93.8795156941634,254.62795051587733,1 1435988983.972656,47.84401926179299,430.7169015886796,3 1435990801.871093,40.42423971262666,427.9722888453982,3 1435992038.509765,93.8795156941634,57.72644785257731,1 1435996595.998047,93.8795156941634,617.8478702617751,5 1436010136.001953,93.8795156941634,2658.8978809808964,2 1436010220.724609,93.8795156941634,62.482007133732665,1 1436010857.121093,40.42423971262666,85.18138207341174,1 1436011038.423828,93.8795156941634,66.47152931233921,1 1436011050.152343,40.42423971262666,399.7363181648792,3 1436011812.783203,93.8795156941634,50.15782011429524,1 1436019199.74414,93.8795156941634,569.0263777592512,1 1436020274.277343,40.42423971262666,382.4458864381976,3 1436020636.068359,93.8795156941634,135.64320179652566,1 1436021263.794922,79.32042719405796,211.62746371692828,2 1436022034.527343,47.84401926179299,415.0977336109238,1 1436022276.632812,20.601492126939995,730.2858744845142,5 1436022325.266113,305.401673406963,79.08419858985397,5 1436022389.980468,57.977739825887426,233.3014569207378,5 1436022399.095703,79.32042719405796,136.6182641843742,1 1436022771.205078,67.01920140645777,82.94753921456206,1 1436023276.841797,79.32042719405796,698.7259399030447,2 1436025644.001953,93.8795156941634,752.6380876432094,1 1436026848.0625,23.997191353502945,668.8358912537485,5 1436027878.708984,93.8795156941634,103.29750395255661,1 1436028556.03125,50.275568729063544,111.93053663690566,5 1436028600.015625,27.353418654720652,64.75822756268329,5 1436028887.638672,67.01920140645777,64.53802129034723,1 1436029157.660156,40.42423971262666,411.4081698457889,1 1436029292.93164,93.8795156941634,144.00535879869014,2 1436029764.005859,93.8795156941634,114.22106186594597,1 1436032656.000976,131.50505052304968,2574.83002314222,2 1436032847.558593,47.84401926179299,308.9180730647984,1 1436034025.15625,62.23144008890961,173.59918085872243,5 1436034111.6875,44.86856025117635,1046.8584995363033,5 1436034156.484375,27.353418654720652,63.90278360323725,5 1436034668.738281,40.42423971262666,467.7195040848433,1 1436035487.310547,79.32042719405796,262.6114345377649,2 1436035661.330078,79.32042719405796,576.928462189407,1 1436038028.000976,131.50505052304968,934.8555060957373,2 1436038465.699218,47.84401926179299,406.3860471433003,3 1436038552.208984,93.8795156941634,165.07619372618393,1 1436039347.009765,79.32042719405796,65.46507701772433,5 1436040445.441406,40.42423971262666,461.59803528237194,3 1436042270.402343,40.42423971262666,443.08707160212987,3 1436045561.970703,93.8795156941634,53.90856082849595,1 1436045762.625,21.41635496768075,110.04790827957488,5 1436046105.394531,40.42423971262666,441.2018083804053,3 1436049927.285156,47.84401926179299,391.47365685798223,3 1436051451.626953,67.01920140645777,68.98518158702723,3 1436051786.738281,40.42423971262666,409.9395398056757,3 1436052410.884765,93.8795156941634,74.4578918831163,1 1436052412.830078,93.8795156941634,220.65566180338,2 1436055349.144531,47.84401926179299,352.64747908291986,1 1436055856.335937,24.38285031827376,129.97267299823176,3 1436060163.998047,67.01920140645777,617.01181643152,3 1436060643.4375,26.509309487404995,55.4791287638542,5 1436060905.285156,47.84401926179299,409.18710003624113,1 1436064337.552734,93.8795156941634,131.57659986129008,2 1436064603.550781,47.84401926179299,420.629951390545,3 1436064956.416015,93.8795156941634,277.55109090931865,1 1436068779.996093,47.84401926179299,783.3058987464979,1 1436068987.208984,111.11089260032247,60.90221071569999,2 1436069038.349609,111.11089260032247,289.3396295775895,2 1436070284.238281,40.42423971262666,451.3897592660614,3 1436070372.96875,48.17552103027211,57.78733924964281,5 1436072867.998047,93.8795156941634,2078.710886588362,5 1436077232.958984,93.8795156941634,64.01219775875468,1 1436077666.566406,40.42423971262666,396.270195981408,3 1436080079.998047,93.8795156941634,2139.9826535620205,5 1436080260.74414,111.11089260032247,104.83000540251275,2 1436081267.097656,40.42423971262666,459.088287894308,3 1436081712.55664,93.8795156941634,60.822782230509375,2 1436084792.492187,43.55195543986778,86.15600465498107,5 1436084891.261718,47.84401926179299,301.71651242431994,3 1436085775.039062,24.38285031827376,205.7230534635188,1 1436088536.001953,93.8795156941634,400.6029373481228,2 1436089376.419922,93.8795156941634,124.3707721097091,1 1436090332.925781,40.42423971262666,463.18503002364525,3 1436093865.642578,111.11089260032247,106.45880742957945,2 1436093871.740234,111.11089260032247,61.32074726276652,1 1436093889.638672,79.32042719405796,86.80348278228605,4 1436093919.753906,47.84401926179299,358.7469232213596,3 1436095637.220703,93.8795156941634,108.13912729130612,1 1436095740.324218,40.42423971262666,452.28215990402765,3 1436095925.603515,93.8795156941634,444.65468893704775,1 1436096205.791015,79.32042719405796,230.0690334509806,2 1436096404.205078,93.8795156941634,57.57793513393064,2 1436097267.958984,111.11089260032247,76.35975291732916,2 1436097622.902343,40.42423971262666,412.5750984170598,3 1436098448.654297,93.8795156941634,946.2924705005721,1 1436101157.144531,47.84401926179299,322.8423568501571,3 1436103022.386718,47.84401926179299,408.8562433182809,1 1436103918.419922,93.8795156941634,50.76044063960574,2 1436104801.128906,40.42423971262666,442.21907982059764,3 1436106591.503906,40.42423971262666,448.1823594887784,1 1436108390.761718,40.42423971262666,452.54366821949924,3 1436109896.86914,93.8795156941634,262.66352469800233,1 1436110106.701172,93.8795156941634,70.57568401768972,2 1436110111.917968,40.42423971262666,379.4587481575445,3 1436110185.519531,56.625682892134286,97.0474027563213,2 1436110326.935547,79.32042719405796,112.41005484744117,2 1436111105.9375,45.51127383271683,160.07240465557098,5 1436111129.673828,79.32042719405796,123.03438237575293,2 1436111826.269531,40.42423971262666,440.2427296726978,1 1436111850.017578,93.8795156941634,55.73630794544646,2 1436111953.507812,28.858268419591862,91.16463872351207,5 1436113715.205078,67.01920140645777,89.67171740266018,1 1436113744.105468,40.42423971262666,491.4138991497452,1 1436115691.886718,40.42423971262666,460.09219379346763,3 1436116585.787109,79.32042719405796,329.04671325792845,2 1436117491.207031,47.84401926179299,462.44724495789444,3 1436119378.964843,40.42423971262666,461.836105580355,3 1436121300.855468,47.84401926179299,435.2310440455651,3 1436122254.972656,56.625682892134286,73.84199349450527,1 1436123038.527343,47.84401926179299,476.5885233598581,3 1436124403.341797,67.01920140645777,151.69658166608642,2 1436124530.894531,40.42423971262666,1033.1281272708422,5 1436124895.902343,47.84401926179299,463.48868000604,1 1436126744.292968,47.84401926179299,486.9677155842845,3 1436126923.871093,56.625682892134286,83.69529512271382,2 1436127401.887695,131.50505052304968,200.2863633225964,2 1436128569.605468,40.42423971262666,471.7929715956764,1 1436130185.384765,93.8795156941634,76.1091405481284,1 1436130473.519531,47.84401926179299,492.93180419466984,1 1436131077.839843,47.84401926179299,159.43056749152328,1 1436131941.49414,93.8795156941634,211.85507806723933,2 1436132172.652343,40.42423971262666,468.10606723791005,3 1436132437.214843,56.625682892134286,72.6484348182063,2 1436132768.777343,56.625682892134286,184.63075106147454,1 1436134026.964843,40.42423971262666,416.0522615104624,3 1436135094.822265,111.11089260032247,200.82555970399085,1 1436135691.097656,40.42423971262666,450.05420635113177,3 1436136254.019531,56.625682892134286,78.07390177000843,2 1436136455.978515,93.8795156941634,68.04278372337164,2 1436136702.986328,111.11089260032247,85.73693374059833,1 1436136881.220703,93.8795156941634,73.39572869842648,2 1436137569.144531,47.84401926179299,490.5940652857383,3 1436137973.029297,93.8795156941634,61.859239625959056,2 1436137991.013672,79.32042719405796,296.239333782097,2 1436139437.441406,40.42423971262666,467.9756201470178,3 1436140854.755859,93.8795156941634,54.14540710296387,2 1436141413.683593,47.84401926179299,445.2648755900265,3 1436143176.816406,47.84401926179299,445.0512375805311,3 1436144863.59375,45.408500046149086,1565.961936152864,5 1436145012.207031,47.84401926179299,436.5453819276967,3 1436145070.96875,48.17552103027211,66.71455489057732,5 1436146779.601562,24.38285031827376,154.68441737292724,4 1436146860.589843,47.84401926179299,455.8369170547696,3 1436147390.601562,28.858268419591862,1466.8324292800178,4 1436148040.624023,131.50505052304968,53.74440837991633,5 1436148555.8125,23.699372125664695,174.5304051889973,5 1436148744.035156,40.42423971262666,407.7282510075045,1 1436149433.388672,67.01920140645777,90.1569635588908,2 1436150466.230468,47.84401926179299,502.18721787361903,1 1436150523.230468,34.15513958813381,199.58077601322177,1 1436151050.248047,93.8795156941634,50.13252068717418,1 1436151274.896484,93.8795156941634,179.92221568311535,1 1436151769.292968,40.42423971262666,69.57710967507269,1 1436152366.933593,47.84401926179299,464.5613349262119,1 1436152640.853515,79.32042719405796,107.87969630376976,1 1436154205.042968,47.84401926179299,457.10543522198384,3 1436154454.982422,93.8795156941634,209.9644014574773,2 1436155852.177734,79.32042719405796,219.2141873086568,1 1436156025.074218,47.84401926179299,434.380759896569,3 1436157910.316406,47.84401926179299,485.4237144719068,3 1436158185.951172,67.01920140645777,50.69567100582516,1 1436158399.146484,93.8795156941634,579.7814746743773,2 1436158625.707031,40.42423971262666,130.01161182483983,3 1436159254.576172,93.8795156941634,111.31393584513813,2 1436159726.894531,47.84401926179299,455.7380990538731,1 1436160986.302734,93.8795156941634,117.09797511659963,2 1436161586.808593,47.84401926179299,459.1939985719838,3 1436161646.121093,40.42423971262666,71.21433004049715,1 1436162424.05664,79.32042719405796,80.3142157379994,1 1436162823.232422,67.01920140645777,168.2209768543171,1 1436163454.636718,47.84401926179299,469.9085257627486,1 1436165252.082031,47.84401926179299,454.6593660381275,3 1436165552.001953,93.8795156941634,3067.1200624467965,2 1436171819.998047,93.8795156941634,956.4224114027955,5 1436172002.009765,93.8795156941634,73.38260313849355,2 1436172793.613281,40.42423971262666,442.26550214835066,3 1436175448.000976,131.50505052304968,1452.039945943898,2 1436175820.380859,93.8795156941634,61.5270906152149,1 1436176568.277343,47.84401926179299,473.289168153809,1 1436178451.917968,40.42423971262666,418.2435482291428,3 1436180352.308593,40.42423971262666,420.0350876178187,3 1436180680.509765,79.32042719405796,418.5602212591092,1 1436182111.792968,47.84401926179299,495.54344871964815,3 1436182289.791015,67.01920140645777,121.04128022651159,1 1436182864.986328,93.8795156941634,203.56391660617834,1 1436182909.798828,93.8795156941634,250.59922868259528,1 1436183844.410156,40.42423971262666,421.94945306861933,3 1436185548.792968,40.42423971262666,445.4384193546091,3 1436186352.029297,93.8795156941634,84.35682781891211,2 1436187282.667968,47.84401926179299,472.1543522813521,1 1436188661.009765,93.8795156941634,68.54387669989664,1 1436189101.363281,40.42423971262666,496.00546576977183,1 1436189737.755859,111.11089260032247,141.61513325417198,2 1436190913.457031,40.42423971262666,469.93887471958266,3 1436191047.057617,131.50505052304968,410.300313300161,1 1436191644.392578,93.8795156941634,74.19455541865419,2 1436192682.996093,40.42423971262666,479.1927267698222,3 1436194491.972656,47.84401926179299,489.29931600386055,3 1436205731.890625,24.575389821181215,139.23655111703374,5 1436206041.0625,26.8890384813695,85.06425095297243,5 1436206430.261718,34.15513958813381,180.5295583094453,3 1436207052.861328,93.8795156941634,88.79293660301444,2 1436207152.125,22.670076494224237,111.1048154906205,5 1436207280.982422,67.01920140645777,69.42598155132993,2 1436207605.125,20.815739391412013,56.397060035493595,5 1436207918.521484,79.32042719405796,163.30479066094105,2 1436208277.972656,40.42423971262666,510.80004504236905,3 1436210099.050781,40.42423971262666,459.74465108572423,3 1436211443.892578,93.8795156941634,2704.1844505857052,2 1436211627.458984,93.8795156941634,346.0489317678687,1 1436211867.457031,40.42423971262666,472.4308168003855,3 1436212419.33789,93.8795156941634,81.46485011322916,5 1436213617.425781,40.42423971262666,470.3352151944247,1 1436213691.488281,56.625682892134286,342.7235450251738,1 1436214365.443359,93.8795156941634,262.0392529630706,1 1436215139.285156,56.625682892134286,372.00230839119655,1 1436215381.316406,40.42423971262666,465.7283951328716,1 1436216619.271484,93.8795156941634,488.93294783536953,1 1436217266.628906,40.42423971262666,503.1055466729106,3 1436217791.314453,93.8795156941634,59.44201460153996,1 1436218408.134765,93.8795156941634,406.3725224892606,1 1436219074.542968,40.42423971262666,456.5868116154151,1 1436219726.345703,79.32042719405796,63.30457223054886,2 1436220154.767578,93.8795156941634,147.20191381046178,1 1436222675.999023,131.50505052304968,428.3846460528276,2 1436223119.1875,26.509309487404995,50.560600233647726,5 1436224376.863281,47.84401926179299,434.8209810824779,3 1436224491.458984,79.32042719405796,51.006305627407905,1 1436226252.410156,40.42423971262666,466.3881514014959,1 1436226972.458984,93.8795156941634,50.546355364728136,2 1436229603.990234,79.32042719405796,207.95131127855487,1 1436229837.824218,47.84401926179299,407.2736287305295,1 1436231710.417968,47.84401926179299,458.1774721413601,3 1436233285.011718,34.15513958813381,59.35960744213794,1 1436233466.886718,40.42423971262666,452.2693276715373,1 1436234655.529297,93.8795156941634,52.224195867272826,1 1436235199.160156,40.42423971262666,463.1662166042886,1 1436236213.642578,93.8795156941634,172.6169913079428,1 1436237086.613281,40.42423971262666,429.3112192596235,3 1436237090.159179,131.50505052304968,135.33399431564618,1 1436237195.318359,93.8795156941634,58.1966669512978,2 1436237226.623047,67.01920140645777,63.80099009917404,1 1436238987.324218,47.84401926179299,454.68923960348724,1 1436239534.475586,184.21034860691145,460.4419887756539,5 1436240087.294922,93.8795156941634,107.57581215730205,1 1436240786.035156,40.42423971262666,453.34753005619024,3 1436240995.09375,48.17552103027211,73.9536068248381,5 1436241077.4375,47.4951827523818,365.47406303735073,5 1436242602.003906,40.42423971262666,457.35664575739855,1 1436244396.441406,40.42423971262666,449.41974988647917,3 1436246747.998047,111.11089260032247,1868.2242374051234,5 1436252724.001953,67.01920140645777,371.4169978867971,4 1436253512.792968,47.84401926179299,458.52319572203004,1 1436253880.255859,67.01920140645777,2374.4724373550916,2 1436253934.626953,67.01920140645777,149.41991465887344,2 1436253969.513672,79.32042719405796,65.92743644234507,2 1436254161.142578,67.01920140645777,123.59424595861964,1 1436255406.050781,47.84401926179299,472.8864936040227,3 1436255889.4375,46.16319387743741,55.16904949699347,5 1436257100.607422,93.8795156941634,59.061154036409675,1 1436257193.083984,93.8795156941634,150.92761926505966,1 1436257243.410156,47.84401926179299,472.4859347436195,3 1436259064.449218,40.42423971262666,455.233978182291,3 1436259673.65039,93.8795156941634,75.48674109608041,1 1436260306.603515,111.11089260032247,104.28997808530308,1 1436260827.082031,47.84401926179299,476.8694550254939,3 1436261144.486328,79.32042719405796,51.80494624421967,1 1436262617.105468,40.42423971262666,445.5702327001997,1 1436273192.001953,93.8795156941634,2123.0133152309236,2 1436273588.347656,47.84401926179299,365.53449606921174,1 1436273637.27539,93.8795156941634,87.48380919490155,1 1436276476.001953,93.8795156941634,1038.9785328175155,2 1436277131.457031,40.42423971262666,414.73406450442786,3 1436277222.908203,93.8795156941634,183.59432138454048,2 1436278262.037109,67.01920140645777,226.1377358273715,2 1436278265.363281,40.42423971262666,58.79043235207294,3 1436278390.123047,79.32042719405796,301.23676521329384,2 1436278896.339843,40.42423971262666,427.91419145897265,1 1436280701.917968,40.42423971262666,397.78716439861927,3 1436281653.130859,79.32042719405796,86.52842015317542,1 1436282360.753906,40.42423971262666,465.244427757083,3 1436283687.58789,93.8795156941634,137.50763610820715,2 1436283689.677734,79.32042719405796,73.67701056082053,2 1436284117.636718,40.42423971262666,469.7958097596526,3 1436285754.822265,93.8795156941634,140.27342919657752,1 1436285981.308593,40.42423971262666,462.8723430069458,3 1436286047.80664,67.01920140645777,57.407726574195486,1 1436287678.537109,67.01920140645777,77.39089662998175,1 1436287686.097656,40.42423971262666,419.3984470443665,3 1436288945.673828,79.32042719405796,53.927569421570084,1 1436289036.802734,93.8795156941634,442.1913974696151,2 1436289434.816406,40.42423971262666,460.938688522443,3 1436302117.753906,47.84401926179299,360.6305819964486,3 1436302751.324218,47.84401926179299,76.88460168560324,1 1436311442.52539,93.8795156941634,241.14760441546605,1 1436311556.037109,111.11089260032247,146.04566691962472,1 1436311782.435547,111.11089260032247,78.33419078727465,2 1436312695.817382,131.50505052304968,494.7403190618006,1 1436312854.886718,40.42423971262666,417.2920652012985,1 1436312976.669922,93.8795156941634,63.27174664104762,2 1436313245.220703,93.8795156941634,428.5105203687289,2 1436313393.814453,79.32042719405796,64.38149634658019,2 1436313633.396484,111.11089260032247,76.13524024695296,2 1436313763.107422,111.11089260032247,469.4209458426315,1 1436316664.386718,47.84401926179299,403.1341459988478,1 1436317286.644531,56.625682892134286,2275.508343988055,3 1436318235.597656,40.42423971262666,447.28990754822394,3 1436320064.371093,40.42423971262666,412.4412028536651,3 1436320083.111328,93.8795156941634,55.36235633145574,2 1436320139.628906,40.42423971262666,94.56920705936396,2 1436321769.574218,56.625682892134286,74.96378071383558,3 1436321859.683593,40.42423971262666,466.7203875834435,3 1436322395.611328,93.8795156941634,106.50408326382683,1 1436330659.998047,93.8795156941634,2712.2473976836327,5 1436330958.457031,47.84401926179299,361.13956408227506,3 1436331011.308593,47.84401926179299,2186.325265020446,5 1436331270.708984,93.8795156941634,79.67208994313958,1 1436331277.115234,93.8795156941634,324.8252960743745,1 1436332715.972656,47.84401926179299,420.6995546823512,1 1436341807.999023,131.50505052304968,2660.1433030049366,5 1436343944.001953,93.8795156941634,2329.451631630025,2 1436344028.99707,131.50505052304968,192.67382002004135,1 1436344968.503906,47.84401926179299,396.19429489042636,1 1436344985.412109,93.8795156941634,92.49365995478489,2 1436345279.294922,93.8795156941634,78.9783534894723,2 1436346236.271484,79.32042719405796,156.29054745276184,2 1436346610.910156,47.84401926179299,474.8296367917262,3 1436347486.361328,67.01920140645777,184.72631569774234,3 1436348495.605468,47.84401926179299,465.23767523363495,3 1436349038.759765,93.8795156941634,52.49764918802676,2 1436350333.396484,111.11089260032247,68.72134395689518,1 1436350346.183593,40.42423971262666,448.2267581262291,1 1436350477.548828,93.8795156941634,164.98000240173917,1 1436352125.988281,40.42423971262666,462.0807054813842,3 1436353890.785156,40.42423971262666,466.10075673224856,3 1436356504.001953,111.11089260032247,2533.312643253655,2 1436357436.730468,47.84401926179299,397.66735765816657,3 1436358498.075195,131.50505052304968,448.82365789803714,5 1436359099.582031,47.84401926179299,441.3926321056389,1 1436359332.689453,93.8795156941634,574.6256530542465,2 1436359712.058593,47.84401926179299,230.86616620272238,2 1436360172.660156,47.84401926179299,363.5705947935005,3 1436360971.050781,40.42423971262666,479.23759770656596,3 1436361614.501953,93.8795156941634,55.11958742169417,2 1436362598.224609,93.8795156941634,124.75405167111036,2 1436362862.871093,47.84401926179299,467.0690284399653,1 1436364749.003906,47.84401926179299,457.7399228597002,1 1436365758.693359,79.32042719405796,129.97356524010866,2 1436366358.103515,79.32042719405796,128.15358773741994,2 1436366634.175781,40.42423971262666,496.81912162170954,3 1436367840.772461,131.50505052304968,65.89413156940037,1 1436368401.707031,47.84401926179299,462.1677462075501,3 1436370153.785156,40.42423971262666,456.5200422048279,3 1436371024.527343,40.42423971262666,293.00206575255464,2 1436372052.542968,40.42423971262666,451.97955781829023,3 1436372077.107422,111.11089260032247,56.06503063420744,1 1436372291.673828,79.32042719405796,97.26088874942407,2 1436378195.998047,93.8795156941634,2018.8680755417445,1 1436378792.814453,111.11089260032247,77.69314955138815,1 1436379434.884765,79.32042719405796,158.93944900270665,2 1436379448.121093,40.42423971262666,361.1328450729652,3 1436419795.998047,93.8795156941634,944.3794432548475,5 1436422739.998047,93.8795156941634,753.056447432883,1 1436422947.814453,93.8795156941634,50.180719024635145,2 1436423430.537109,93.8795156941634,69.09576789578004,1 1436423573.566406,40.42423971262666,451.45147545040794,3 1436424597.080078,93.8795156941634,244.24831735896316,1 1436425250.167968,40.42423971262666,429.7979919573453,1 1436426539.597656,56.625682892134286,153.94808176049727,3 1436426573.05664,93.8795156941634,56.46124472769461,1 1436426664.341797,93.8795156941634,82.94008369331958,1 1436427093.808593,47.84401926179299,429.7620589916092,3 1436444956.001953,93.8795156941634,1941.971887282909,2 1436445393.707031,47.84401926179299,88.56254717537081,5 1436445480.605468,47.84401926179299,374.062391321379,1 1436447403.339843,47.84401926179299,443.61799092172237,3 1436449104.339843,40.42423971262666,431.7879563060263,3 1436450962.714843,40.42423971262666,471.0535534172382,1 1436450988.037109,67.01920140645777,78.95339139440232,2 1436451292.810547,93.8795156941634,75.82044007004116,1 1436452245.865234,79.32042719405796,67.11858571517574,1 1436452653.464843,56.625682892134286,3875.2072102967445,1 1436452871.589843,47.84401926179299,433.2270613068784,1 1436454756.699218,40.42423971262666,481.98689812854406,1 1436454907.490234,93.8795156941634,51.96901160617009,2 1436456581.769531,40.42423971262666,462.7660017331975,3 1436457017.878906,56.625682892134286,89.59809322135507,1 1436458476.683593,47.84401926179299,422.64741479656874,3 1436458696.490234,93.8795156941634,129.11187733602222,1 1436460278.230468,47.84401926179299,458.17637785688333,3 1436460328.861328,79.32042719405796,64.15642429300425,1 1436462158.902343,40.42423971262666,438.4782814886991,3 1436462554.865234,93.8795156941634,84.73852860085614,2 1436462835.611328,79.32042719405796,203.17584298433033,2 1436463862.386718,47.84401926179299,440.60266007321337,3 1436464068.794922,93.8795156941634,697.7486997079753,1 1436464253.009765,93.8795156941634,294.8626257152135,1 1436464279.626953,79.32042719405796,60.28175199454881,2 1436465602.566406,40.42423971262666,448.3112860170376,3 1436467494.667968,40.42423971262666,481.52905921023387,3 1436467659.982422,93.8795156941634,107.80367786214649,1 1436469311.699218,40.42423971262666,442.8389522220704,3 1436469739.224609,111.11089260032247,308.8115894900016,1 1436469764.5625,45.51127383271683,477.50092162514886,5 1436470180.490234,93.8795156941634,71.63039154598687,1 1436471113.542968,40.42423971262666,423.337009888555,3 1436472990.839843,40.42423971262666,419.21593299727283,3 1436473537.548828,79.32042719405796,76.35416460413794,1 1436474623.777343,47.84401926179299,434.13174719787406,3 1436476407.027343,47.84401926179299,421.37032062974805,3 1436478104.503906,40.42423971262666,445.41272476665506,1 1436478370.144531,40.42423971262666,50.27011250091669,3 1436480004.105468,40.42423971262666,464.7330070870947,3 1436481780.277343,47.84401926179299,463.16364950524246,3 1436482156.107422,79.32042719405796,107.66288415519806,2 1436483591.324218,47.84401926179299,445.79127598236107,1 1436484641.248047,67.01920140645777,53.56194181812766,1 1436485484.363281,40.42423971262666,467.84823944798245,3 1436487364.861328,79.32042719405796,708.817277417267,1 1436487385.027343,40.42423971262666,458.1485347926743,1 1436487405.9375,45.51127383271683,132.22869194837315,5 1436488166.736328,93.8795156941634,698.0632596252307,2 1436489300.605468,40.42423971262666,464.7277214707305,3 1436489626.017578,93.8795156941634,116.0985122375599,1 1436489902.896484,93.8795156941634,227.57663990597504,1 1436490061.791015,79.32042719405796,206.50677425558388,1 1436491240.886718,47.84401926179299,501.5597781255585,3 1436491687.998047,79.32042719405796,1025.8715816757247,5 1436694314.558593,56.625682892134286,161.89252364510438,1 1436695134.537109,111.11089260032247,648.1661801455167,1 1436695188.375,21.723130628137994,55.81663516746377,5 1436695706.457031,47.84401926179299,353.6237706709028,3 1436696242.638672,93.8795156941634,121.82542391313999,1 1436696975.810547,67.01920140645777,57.506392901838844,2 1436697586.457031,40.42423971262666,426.05249469688073,3 1436698920.052734,79.32042719405796,309.2828187034254,1 1436699257.541015,93.8795156941634,137.72857312194697,1 1436699334.449218,40.42423971262666,436.23751526534085,3 1436700731.082031,40.42423971262666,343.40375181147687,2 1436700829.642578,67.01920140645777,109.7650314200712,1 1436701046.535156,40.42423971262666,460.90957627228113,1 1436702795.191406,47.84401926179299,461.8346549732895,1 1436703257.302734,93.8795156941634,141.74808367827296,1 1436704579.589843,40.42423971262666,455.1857085616532,1 1436705914.841797,93.8795156941634,127.58287095387034,1 1436706375.058593,40.42423971262666,435.58841356238054,3 1436706388.529297,93.8795156941634,104.96006449921634,1 1436708206.886718,40.42423971262666,475.56605311528506,3 1436709664.099609,93.8795156941634,228.71721226784933,2 1436710037.308593,40.42423971262666,478.01054965266337,3 1436711531.419922,79.32042719405796,63.95144786695852,2 1436711761.072265,93.8795156941634,298.25490998293725,2 1436711945.527343,40.42423971262666,427.60111219364546,3 1436712782.607422,93.8795156941634,54.35779798782582,1 1436713026.443359,67.01920140645777,77.88550890615645,2 1436713658.285156,47.84401926179299,458.8480368102305,1 1436714748.599609,93.8795156941634,76.4538122103632,1 1436714776.666015,111.11089260032247,6384.7657376951975,1 1436715405.160156,40.42423971262666,428.9971113289624,3 1436715718.216797,93.8795156941634,107.02165416855256,2 1436715722.091797,93.8795156941634,83.11069098042546,2 1436715788.537109,93.8795156941634,141.85159765473065,1 1436716819.162109,93.8795156941634,70.36328171112923,2 1436717103.386718,40.42423971262666,444.0736404907386,3 1436718269.910156,47.84401926179299,55.57535710937212,1 1436718902.652343,40.42423971262666,474.4643227992585,3 1436719505.845703,67.01920140645777,443.02829398102944,2 1436720499.951172,93.8795156941634,50.42975155978966,2 1436720508.482422,79.32042719405796,85.85027434665498,2 1436720755.816406,47.84401926179299,469.7849365455732,1 1436722634.972656,47.84401926179299,479.81300995592835,3 1436724438.503906,40.42423971262666,417.1558255703285,1 1436725955.791015,93.8795156941634,50.49693738203327,2 1436726114.785156,40.42423971262666,422.04358619409544,1 1436726440.205078,93.8795156941634,75.83798452868484,1 1436726541.246093,47.84401926179299,54.57596940635362,1 1436727338.30957,131.50505052304968,136.43549348521216,2 1436727449.009765,93.8795156941634,126.896122995853,1 1436727826.832031,40.42423971262666,425.49143924394014,3 1436729319.871093,56.625682892134286,799.3940882835668,4 1436729663.933593,40.42423971262666,485.1495401921268,1 1436730118.55664,67.01920140645777,64.72946979905036,2 1436730411.892578,93.8795156941634,135.79358780341784,2 1436731363.387695,131.50505052304968,50.75848458338126,1 1436731460.009765,93.8795156941634,70.67774225313815,2 1436731607.972656,47.84401926179299,444.4417621967358,3 1436732262.787109,79.32042719405796,536.9216155481517,1 1436732574.615234,93.8795156941634,78.92842755285304,1 1436733166.65039,67.01920140645777,498.97194388418114,2 1436733463.011718,40.42423971262666,440.5697630916802,3 1436747056.410156,47.84401926179299,97.6982968311378,5 1436747061.350586,155.6425109037389,233.69760607315442,2 1436751028.001953,93.8795156941634,1573.0267491826712,5 1436752164.001953,79.32042719405796,2586.8843755754165,2 1436752630.230468,40.42423971262666,438.1573960621773,1 1436754310.21289,93.8795156941634,90.19600181686063,2 1436754508.714843,40.42423971262666,477.81177156443533,3 1436756467.566406,40.42423971262666,448.8754106114804,1 1436757055.185547,93.8795156941634,67.500790586002,2 1436758283.871093,40.42423971262666,464.26276884132636,1 1436760165.707031,47.84401926179299,475.0045205804696,1 1436761988.425781,40.42423971262666,453.28733651328014,3 1436789911.998047,93.8795156941634,934.1678441754619,5 1436791436.042968,40.42423971262666,435.4424463825734,1 1436793243.699218,40.42423971262666,453.6038477102081,1 1436794094.410156,40.42423971262666,67.34653215764271,2 1436794130.339843,40.42423971262666,50.0536966960551,4 1436820680.503906,47.84401926179299,308.5449048886949,3 1436821646.044922,79.32042719405796,65.14317449056432,1 1436822316.11914,67.01920140645777,276.17285520871343,2 1436822570.566406,40.42423971262666,431.06978582633377,1 1436822644.072265,93.8795156941634,1497.4547445092055,2 1436822922.466797,93.8795156941634,89.44839825545884,2 1436824399.230468,40.42423971262666,452.6265597818494,3 1436824575.173828,67.01920140645777,270.1893566186642,1 1436825008.761718,34.15513958813381,86.02277797153691,2 1436825128.279297,67.01920140645777,89.43069189630816,1 1436825791.169922,67.01920140645777,58.09774264458533,2 1436826183.011718,40.42423971262666,434.65102154828907,3 1436827133.339843,34.15513958813381,65.60241469580843,4 1436827392.675781,40.42423971262666,114.7549218852031,3 1436828091.285156,40.42423971262666,469.58236071368714,1 1436829848.746093,40.42423971262666,436.13848701406613,1 1436831727.292968,40.42423971262666,444.62430562947964,3 1436832823.24414,79.32042719405796,60.55141711046188,1 1436833516.792968,40.42423971262666,442.8483900136367,3 1436834409.454712,1175.8658572474303,1065.6464080031606,5 1436835329.582031,40.42423971262666,451.4580334253323,3 1436837054.392578,93.8795156941634,115.96838516552889,1 1436837157.105468,47.84401926179299,441.9228569749533,1 1436837173.425781,40.42423971262666,1435.01412029961,3 1436837650.352539,354.977548791002,52.63375870612342,5 1436837676.18164,79.32042719405796,103.7854064430316,1 1436839004.496093,47.84401926179299,461.78254633188635,3 1436840834.503906,40.42423971262666,468.7728352486623,3 1436842633.785156,47.84401926179299,426.99017952026384,1 1436843513.33789,67.01920140645777,54.68081702856219,1 1436844547.832031,40.42423971262666,451.9229790617784,3 1436846372.675781,47.84401926179299,465.4467916404825,1 1436846813.908203,93.8795156941634,53.4866701623919,2 1436848208.488281,47.84401926179299,398.63770791361645,3 1436849876.513672,93.8795156941634,82.53828028865128,2 1436850016.964843,40.42423971262666,459.65646365792617,3 1436850090.564453,93.8795156941634,159.1454704119351,1 1436850474.371093,40.42423971262666,82.47019978000398,3 1436851789.621093,40.42423971262666,424.53954975119547,1 1436853684.839843,47.84401926179299,456.3499702171948,3 1436854260.615234,79.32042719405796,136.75888622965456,1 1436854455.552734,79.32042719405796,1440.2314210903492,1 1436855597.160156,47.84401926179299,464.41321324412155,3 1436855933.880859,93.8795156941634,99.50621149575954,1 1436857541.714843,47.84401926179299,437.4831878374599,3 1436858677.154297,111.11089260032247,96.6539842399075,2 1436858919.884765,79.32042719405796,50.454729743579286,2 1436859230.529297,93.8795156941634,90.12316521067731,1 1436859426.542968,40.42423971262666,464.4480374691587,3 1436860066.166015,93.8795156941634,133.11814731506306,4 1436861319.667968,40.42423971262666,460.06531545751136,1 1436862520.18164,93.8795156941634,80.68475231875784,2 1436863257.605468,47.84401926179299,460.47698476461653,3 1436863824.287109,93.8795156941634,396.29173824671966,2 1436864215.363281,40.42423971262666,134.09078585928398,1 1436865135.160156,40.42423971262666,442.11065485185844,3 1436865802.46875,48.17552103027211,1047.6327199281304,5 1436882859.999023,131.50505052304968,2260.025456116959,1 1436882956.542968,47.84401926179299,58.94476000771902,1 1436883166.34375,46.65560615066593,170.22910811482583,1 1436883171.37207,131.50505052304968,331.4586758340303,1 1436883874.613281,47.84401926179299,392.060549852929,1 1436888219.999023,131.50505052304968,2005.5638864928517,2 1436889366.125,21.41635496768075,89.3038010111645,5 1436889379.511718,40.42423971262666,466.0096196247877,3 1436890516.001953,67.01920140645777,354.5317055850094,3 1436890763.857422,67.01920140645777,78.93100438714846,1 1436891245.707031,47.84401926179299,433.6233764306719,1 1436892791.085937,24.38285031827376,121.63853076444374,1 1436893001.042968,47.84401926179299,453.61095071968776,1 1436894690.642578,93.8795156941634,53.92850288504782,1 1436894915.675781,47.84401926179299,473.7456944873137,3 1436895510.958984,93.8795156941634,57.17025873559116,2 1436895550.189453,67.01920140645777,1443.7567182805005,1 1436896191.472656,34.15513958813381,2208.975969924206,2 1436896708.728515,79.32042719405796,149.04080067343878,2 1436896743.738281,47.84401926179299,431.0809150639552,3 1436897945.763672,93.8795156941634,479.2643583382475,2 1436898338.646484,93.8795156941634,69.0485014774227,1 1436898353.220703,93.8795156941634,109.32733898593118,1 1436898464.144531,40.42423971262666,480.20140011365567,1 1436900255.730468,47.84401926179299,424.33976786375547,3 1436901143.880859,93.8795156941634,100.85239314531941,1 1436901956.238281,47.84401926179299,481.3319837262746,3 1436902686.294922,67.01920140645777,587.520623529236,2 1436902776.798828,93.8795156941634,66.17032094109382,1 1436903734.371093,40.42423971262666,452.4750426814254,3 1436905440.347656,40.42423971262666,500.4631637386264,3 1436906477.142578,67.01920140645777,71.39173903708544,1 1436907205.761718,47.84401926179299,453.3628785922214,1 1436909072.941406,47.84401926179299,476.73891348112255,3 1436909360.99414,93.8795156941634,102.6430863638783,1 1436909758.501953,93.8795156941634,106.21278269314938,2 1436910474.986328,93.8795156941634,415.3337029641319,2 1436910998.949218,47.84401926179299,466.1920148483584,1 1436911140.685547,79.32042719405796,119.15831095013542,1 1436912782.738281,47.84401926179299,438.0097181846821,3 1436914604.074218,47.84401926179299,473.85508777107617,1 1436915658.77539,93.8795156941634,99.00133533601846,1 1436916458.269531,40.42423971262666,482.7647952779566,3 1436917478.623047,79.32042719405796,1003.7500157736063,1 1436918402.035156,47.84401926179299,535.1982626921496,3 1436919842.18164,67.01920140645777,299.6910193122872,1 1436920241.074218,47.84401926179299,471.45966503974284,3 1436920468.060547,67.01920140645777,312.6344552016737,2 1436920473.014648,131.50505052304968,523.139094713593,2 1436921569.673828,67.01920140645777,75.46749762832555,2 1436922089.121093,47.84401926179299,466.6672587523271,1 1436922855.490234,93.8795156941634,366.78520042756395,2 1436924016.435547,93.8795156941634,62.35988999191216,1 1436924020.808593,47.84401926179299,379.48474594998856,3 1436924791.814453,93.8795156941634,175.8709375598088,1 1436924985.6875,47.4951827523818,115.50163314611751,5 1436925168.291015,93.8795156941634,204.31437979282111,2 1436925802.644531,47.84401926179299,454.9777796039601,1 1436927752.824218,47.84401926179299,498.38407072312344,1 1436927778.888672,79.32042719405796,58.56473208398849,1 1436929120.095703,67.01920140645777,3943.358462911284,3 1436929725.167968,40.42423971262666,451.9965598444091,1 1436931084.455078,93.8795156941634,60.64657099840796,2 1436931126.08789,79.32042719405796,517.2965970693514,2 1436931528.832031,47.84401926179299,454.70156116943946,3 1436931992.126953,93.8795156941634,66.74959616498934,2 1436932317.576172,79.32042719405796,419.7269081243432,2 1436932713.169922,79.32042719405796,237.12440814935476,2 1436933326.222656,40.42423971262666,478.7620699787226,1 1436933530.832031,34.15513958813381,165.493852322824,5 1436934237.336914,131.50505052304968,65.1239308650951,2 1436934655.505859,93.8795156941634,376.7897618973983,1 1436934717.384765,79.32042719405796,262.9044630185236,1 1436935313.886718,47.84401926179299,524.9604636544458,3 1436937302.574218,47.84401926179299,473.8846365659502,3 1436937579.029297,93.8795156941634,259.3977069411752,1 1436939157.144531,47.84401926179299,449.7237409039227,3 1436939558.521484,79.32042719405796,254.95069787610456,2 1436941180.597656,40.42423971262666,477.58403583644605,3 1436942470.888672,93.8795156941634,250.92133744438763,2 1436943123.923828,67.01920140645777,83.74834655535358,1 1436943135.964843,47.84401926179299,465.02420376293196,1 1436944931.208984,93.8795156941634,53.9338894683694,2 1436945083.722656,40.42423971262666,452.4591576825237,1 1436946712.240234,111.11089260032247,124.47338422312026,1 1436946985.269531,40.42423971262666,462.01355901688163,3 1436948092.509765,93.8795156941634,136.20013579328872,1 1436948951.574218,47.84401926179299,456.82241238596527,1 1436950840.332031,47.84401926179299,507.89965760627484,1 1436951964.707031,40.42423971262666,62.786450829794276,1 1436952656.292968,47.84401926179299,471.53933601065626,3 1436953302.310547,93.8795156941634,77.49215663515218,2 1436953803.15039,93.8795156941634,61.67788467550981,1 1436954577.972656,47.84401926179299,504.693812533533,3 1436955634.169922,79.32042719405796,68.38329736233568,2 1436956597.300781,47.84401926179299,493.92858804665616,1 1436957129.255859,93.8795156941634,268.5564778711578,1 1436957667.390625,43.31447049353602,136.16968370626114,5 1436958481.105468,47.84401926179299,473.0532556643888,1 1436958609.52539,67.01920140645777,165.1116303006299,2 1436958900.638672,79.32042719405796,79.65860151361596,1 1436959424.861328,93.8795156941634,82.37495367104142,2 1436959824.222656,40.42423971262666,55.51676130562775,2 1436960076.716797,79.32042719405796,96.79452270805301,2 1436960439.777343,47.84401926179299,505.71264116095364,3 1436960614.61914,93.8795156941634,999.0323520635461,1 1436960679.30664,93.8795156941634,125.2738993081465,2 1436961585.009765,93.8795156941634,462.5341940897816,2 1436962366.371093,47.84401926179299,512.4230780198374,1 1436963272.339843,47.84401926179299,559.3697672010999,2 1436964200.207031,40.42423971262666,439.149323667168,1 1436964515.365234,79.32042719405796,208.79691471832143,1 1436965958.402343,47.84401926179299,495.9077816628693,3 1436966252.645507,131.50505052304968,217.87192650829238,2 1436967847.503906,47.84401926179299,440.94712888473435,3 1436969103.864257,155.6425109037389,385.4760679132071,1 1436969158.654297,79.32042719405796,714.0437796251875,1 1436969346.666015,79.32042719405796,87.75841004181484,1 1436969640.410156,47.84401926179299,491.01864278569565,3 1436971569.746093,47.84401926179299,486.5016701704834,3 1436973565.589843,47.84401926179299,505.056626434786,1 1436973882.824218,56.625682892134286,177.85948834670566,1 1436975448.550781,47.84401926179299,477.4644907856433,3 1436977353.480468,47.84401926179299,451.8842869527997,3 1436978432.310547,93.8795156941634,72.86721369892496,2 1436979179.628906,40.42423971262666,488.4352685696123,3 1436980776.998047,93.8795156941634,205.90308664842544,2 1436980961.441406,47.84401926179299,451.4737525849922,3 1436982926.802734,79.32042719405796,323.61841457839813,1 1436983025.558593,47.84401926179299,444.2717598058201,3 1436984695.183593,40.42423971262666,468.0794078917205,3 1436984912.603515,93.8795156941634,88.41807227531325,1 1436985215.630859,93.8795156941634,199.53035914046868,1 1436986551.425781,47.84401926179299,453.5340521968519,1 1436986623.044922,93.8795156941634,52.192589469013605,1 1436987383.548828,93.8795156941634,112.39415834612302,2 1436988478.308593,47.84401926179299,501.009494351526,3 1436989002.040039,131.50505052304968,559.8826717663092,1 1436989022.101562,28.858268419591862,170.0924631927084,3 1436989636.142578,79.32042719405796,68.74920025571582,5 1436989803.765625,163.69527534632903,111.29513085973394,5 1436990140.620117,322.68814629298936,345.6824652010476,5 1436990155.143554,354.977548791002,98.48260640135592,5 1436990383.395507,354.977548791002,1183.5810386768478,5 1436990436.68164,79.32042719405796,92.82150419640162,3 1436991368.4375,37.82856325579072,78.5001152924972,5 1436991482.5625,31.44276302300843,97.37523680775722,5 1436992368.964843,40.42423971262666,503.9153914115633,1 1436992507.505859,79.32042719405796,121.82860981081254,2 1436993843.255859,67.01920140645777,286.16570507886865,1 1436993968.001953,93.8795156941634,3218.5711553272017,1 1436994256.277343,47.84401926179299,462.66063131886176,3 1436994807.71289,67.01920140645777,584.3502310823654,1 1436996237.527343,47.84401926179299,470.8549382035643,3 1436997544.996093,56.625682892134286,82.86372351841095,4 1436997767.96875,48.865604721182,85.75344043948789,5 1436998196.511718,47.84401926179299,495.9495114848687,1 1436998425.564453,79.32042719405796,74.59222365091847,1 1436999519.314453,67.01920140645777,99.7750775541405,1 1437000139.792968,47.84401926179299,459.6230818935891,1 1437000749.134765,93.8795156941634,100.26494047248346,2 1437001611.371093,47.84401926179299,121.8170009714799,1 1437001710.02539,93.8795156941634,50.60841961078524,1 1437001955.519531,47.84401926179299,477.7006569662683,1 1437002960.992187,28.858268419591862,178.72976437902767,3 1437003848.917968,40.42423971262666,452.339360490221,3 1437005338.470703,93.8795156941634,2541.9542708992003,2 1437005694.660156,47.84401926179299,469.63331891170327,3 1437006887.408203,79.32042719405796,61.3394033224579,5 1437007568.527343,47.84401926179299,466.1902647368721,1 1437008346.935547,93.8795156941634,101.07362379004607,1 1437017120.000976,131.50505052304968,3545.7966989905153,2 1437017413.410156,47.84401926179299,338.417894742909,3 1437019205.675781,40.42423971262666,444.7775181830765,3 1437021131.597656,40.42423971262666,458.0393422173661,1 1437022351.84375,48.17552103027211,77.26078618121527,5 1437022932.292968,40.42423971262666,450.41130265722546,1 1437024767.816406,47.84401926179299,448.1286627837605,3 1437026213.058593,40.42423971262666,55.61184538383779,3 1437026534.800781,47.84401926179299,440.4411891557685,3 1437028361.378906,47.84401926179299,474.81995731059015,3 1437028900.3125,25.04326714887867,99.69619555341842,5 1437047182.144531,47.84401926179299,427.9170011459558,3 1437047517.5625,26.509309487404995,94.32693161704877,5 1437048902.052734,67.01920140645777,4935.504723037577,4 1437049072.824218,47.84401926179299,449.53830258811047,3 1437049356.623047,93.8795156941634,267.3467622054641,1 1437050837.253906,47.84401926179299,460.21040737626333,1 1437052495.152343,56.625682892134286,370.86858181073785,2 1437052736.964843,40.42423971262666,449.9970686784609,3 1437052860.894531,56.625682892134286,126.60752752337854,2 1437054645.621093,47.84401926179299,481.08388290430065,1 1437054936.752929,131.50505052304968,54.58757344063747,5 1437056570.855468,40.42423971262666,483.51339206704364,1 1437056616.736328,79.32042719405796,61.75824521613081,2 1437057524.396484,93.8795156941634,67.4979387990356,1 1437058450.902343,40.42423971262666,483.525599055819,3 1437060242.785156,40.42423971262666,449.5168940877409,1 1437062057.285156,47.84401926179299,448.94326388987696,3 1437063918.267578,79.32042719405796,58.91363219638396,1 1437063930.371093,47.84401926179299,442.85086167621967,3 1437064164.255859,93.8795156941634,88.90850460876722,2 1437064188.685547,79.32042719405796,114.56860591363468,2 1437064763.998047,79.32042719405796,2087.3888086045267,1 1437065656.259765,111.11089260032247,58.47088567991539,1 1437065846.839843,40.42423971262666,463.3720214639271,3 1437065864.537109,93.8795156941634,159.77438194331003,1 1437066061.269531,47.84401926179299,1923.5438748007605,2 1437066147.598632,131.50505052304968,128.8277965399867,5 1437067660.785156,47.84401926179299,450.22249746421284,3 1437069311.076172,93.8795156941634,118.04690554674605,2 1437069480.847656,40.42423971262666,483.999147117768,3 1437071378.957031,47.84401926179299,463.5822517526183,3 1437073343.496093,40.42423971262666,508.2806282157123,3 1437073766.763672,93.8795156941634,195.8987806591215,1 1437075298.378906,40.42423971262666,474.07346889149255,1 1437077215.316406,40.42423971262666,479.82812101552133,3 1437077583.630859,67.01920140645777,2675.069569914366,3 1437079087.152343,47.84401926179299,457.3988658656049,3 1437079470.044922,111.11089260032247,942.9050770932497,1 1437080620.509765,79.32042719405796,404.79743683244794,1 1437080894.449218,40.42423971262666,455.2963503515653,3 1437081100.998047,79.32042719405796,65.466848687528,2 1437081146.74414,79.32042719405796,337.08747989553444,2 1437081271.18164,67.01920140645777,52.84566831700825,2 1437082721.949218,40.42423971262666,481.19879027567316,3 1437083433.029297,93.8795156941634,103.74180646521147,2 1437084128.134765,67.01920140645777,63.86943943956103,1 1437084726.269531,47.84401926179299,497.3168295852875,1 1437085875.998047,79.32042719405796,1242.440239576198,1 1437086151.800781,56.625682892134286,277.66441298101864,3 1437086601.652343,47.84401926179299,485.87412828305213,3 1437088392.548828,79.32042719405796,60.6995984312748,1 1437088448.855468,47.84401926179299,436.6319453124273,1 1437088902.942382,131.50505052304968,50.243812159961344,2 1437089500.871093,47.84401926179299,51.687252241163705,3 1437090226.291015,93.8795156941634,170.78586486889455,2 1437090283.964843,47.84401926179299,430.3831494177472,3 1437092199.777343,40.42423971262666,501.07813045955646,3 1437092643.380859,93.8795156941634,182.06461138313904,2 1437094131.308593,40.42423971262666,483.79122255109746,3 1437094428.822265,93.8795156941634,124.44602900628547,1 1437095982.941406,56.625682892134286,815.9945674915965,3 1437096024.042968,40.42423971262666,488.10696077024556,3 1437098009.792968,47.84401926179299,469.4797840086471,1 1437099922.050781,47.84401926179299,458.6920206604456,3 1437100709.748047,93.8795156941634,142.65756975187574,1 1437101934.355468,47.84401926179299,477.8301480923321,3 1437103958.542968,47.84401926179299,486.1900491424557,3 1437105197.708984,67.01920140645777,60.48717547052205,1 1437105783.605468,47.84401926179299,491.4706614818645,3 1437105930.513672,93.8795156941634,92.82609643428918,2 1437107697.105468,47.84401926179299,482.3250641170532,1 1437108621.642578,79.32042719405796,62.20651455913935,2 1437108623.771484,79.32042719405796,125.72180430203154,2 1437108627.314453,79.32042719405796,88.9944117341701,1 1437108844.05664,93.8795156941634,52.25780597379087,1 1437109172.683593,40.42423971262666,68.19810399560319,2 1437109231.005859,93.8795156941634,1525.8942178639622,2 1437109643.472656,40.42423971262666,500.293275847565,3 1437110030.873047,79.32042719405796,132.58308623234385,1 1437110157.472656,56.625682892134286,263.9083588176786,3 1437111640.300781,40.42423971262666,498.3907831342861,3 1437111830.810547,93.8795156941634,140.3719904195953,1 1437112598.603515,67.01920140645777,169.1855304582191,1 1437113573.300781,47.84401926179299,451.58533910462853,3 1437114421.974609,93.8795156941634,111.06849132281431,2 1437114710.767578,93.8795156941634,65.31557682346657,2 1437115443.402343,47.84401926179299,471.1879640130059,1 1437115731.884765,79.32042719405796,54.240421641951585,2 1437115978.814453,79.32042719405796,57.136547649863715,2 1437116193.779297,93.8795156941634,58.10569360231063,2 1437117380.480468,40.42423971262666,478.6588392283473,3 1437118135.591797,93.8795156941634,62.44852920753247,1 1437118558.417968,47.84401926179299,8122.692192708552,2 1437119088.595703,93.8795156941634,136.53404208024847,2 1437119169.300781,47.84401926179299,423.32942711107216,3 1437119444.736328,111.11089260032247,115.02689610965722,2 1437121128.808593,40.42423971262666,510.23314138534056,1 1437122262.923828,93.8795156941634,66.75780878193079,2 1437122672.162109,93.8795156941634,278.4340862571312,1 1437123127.566406,40.42423971262666,457.934665437414,3 1437123684.738281,56.625682892134286,126.53338719820344,1 1437124289.02539,79.32042719405796,89.781190465724,2 1437124957.269531,40.42423971262666,444.5994104751892,1 1437126923.527343,40.42423971262666,531.5876117865176,3 1437127358.612304,131.50505052304968,58.039521566782476,2 1437127861.43457,131.50505052304968,204.7703883010586,2 1437128479.699218,56.625682892134286,267.611617303501,2 1437128730.605468,40.42423971262666,402.8895835376956,3 1437128977.091797,79.32042719405796,57.003716276044656,1 1437130622.902343,47.84401926179299,453.5799066966665,3 1437130647.380859,79.32042719405796,178.55910524272565,1 1437131766.019531,56.625682892134286,63.06219819305926,1 1437131853.77539,79.32042719405796,130.1766911317382,2 1437132555.61914,93.8795156941634,58.246244727726925,1 1437132709.542968,47.84401926179299,458.6418243901141,3 1437134499.199218,40.42423971262666,432.65756264994064,3 1437134888.675781,34.15513958813381,84.43119990818846,2 1437135337.65625,50.99573426727009,85.64234149777037,5 1437136395.792968,47.84401926179299,475.9924136046014,3 1437137822.982422,93.8795156941634,51.196404017755015,1 1437138346.722656,47.84401926179299,458.0421175230596,1 1437139471.33789,93.8795156941634,78.4586284178614,1 1437140282.066406,40.42423971262666,467.70407252338487,1 1437141750.663086,131.50505052304968,51.49224750710035,1 1437142179.644531,47.84401926179299,481.85535954707024,3 1437144082.730468,47.84401926179299,484.6985496357292,3 1437145493.802734,93.8795156941634,112.80550132439771,1 1437146100.800781,47.84401926179299,474.01857597373396,3 1437146408.939453,79.32042719405796,58.59825321421214,2 1437147216.0625,28.061174499369837,71.57145459957103,5 1437147943.011718,40.42423971262666,437.61230474146686,3 1437149264.214843,47.84401926179299,446.3999988795641,3 1437149380.421875,61.17452903383226,1054.7904115880701,5 1437149542.953125,27.03449674096622,65.63779174131908,5 1437149826.3125,29.703886276562752,316.37004587350935,5 1437149844.958984,79.32042719405796,88.59026521253108,1 1437151705.054687,171.2791378684778,53.757607044081155,5 1437151780.009765,67.01920140645777,238.34970213861988,1 1437151811.054687,185.78237383720005,60.4079762712906,5 1437151872.121093,133.22828110470158,66.19190044659909,5 1437152040.5625,26.13494305443192,91.07017240553397,5 1437152118.625,23.32419695574637,71.47176711797704,5 1437152181.4375,25.765863451966577,52.14350479396849,5 1437153763.613281,40.42423971262666,490.15057962574116,1 1437154691.810547,93.8795156941634,56.6782046167656,2 1437155704.550781,40.42423971262666,452.9147770403908,1 1437155778.970703,79.32042719405796,487.46849331755817,2 1437156874.68164,67.01920140645777,128.80026586603154,1 1437157624.941406,40.42423971262666,490.1467293269891,1 1437159128.318359,93.8795156941634,318.96813244584524,2 1437159495.035156,47.84401926179299,445.369970951775,3 1437160212.480468,56.625682892134286,53.74565923635156,4 1437160640.009765,93.8795156941634,168.82825531473296,2 1437161274.486328,111.11089260032247,62.357447383360885,1 1437161418.941406,40.42423971262666,459.7425750711872,3 1437163312.972656,40.42423971262666,443.42848916262943,3 1437163473.146484,111.11089260032247,78.08190264503637,1 1437164364.021484,79.32042719405796,91.05347132209648,1 1437165063.574218,47.84401926179299,475.44447506876134,3 1437165959.541015,79.32042719405796,98.6550061161911,1 1437166996.863281,47.84401926179299,491.6715118611247,3 1437167367.68164,93.8795156941634,140.8128143352335,2 1437168203.673828,93.8795156941634,2292.593988462571,2 1437168943.589843,40.42423971262666,443.6018286168113,3 1437169006.294922,93.8795156941634,160.61097934426965,2 1437170718.113281,40.42423971262666,485.7368818200135,3 1437172602.621093,40.42423971262666,466.41933023416505,3 1437173603.46875,50.275568729063544,354.3183845560095,5 1437173866.880859,79.32042719405796,79.49937180686149,2 1437174443.839843,40.42423971262666,464.19414996069986,3 1437175401.794922,93.8795156941634,159.55618717914774,2 1437175882.529297,79.32042719405796,55.27319405458121,1 1437176333.878906,47.84401926179299,452.7948332332118,3 1437177000.36914,79.32042719405796,191.1215181486468,1 1437178225.605468,47.84401926179299,470.9421031346638,3 1437179621.251953,93.8795156941634,51.53678273774876,1 1437179809.246093,40.42423971262666,144.36541877708027,3 1437180181.449218,40.42423971262666,497.7507761405153,3 1437181176.919922,79.32042719405796,59.46440283284208,2 1437182059.480468,40.42423971262666,475.9240176757897,3 1437183557.701172,93.8795156941634,107.6636746969242,2 1437183987.527343,40.42423971262666,488.1001864836402,1 1437184261.121093,56.625682892134286,1428.5072374492045,4 1437185790.699218,40.42423971262666,486.261695917424,1 1437186856.625,20.521777977239285,143.74492094280922,5 1437187280.625,20.815739391412013,64.08468724642844,5 1437187397.9375,26.8890384813695,126.89035888146358,5 1437195960.001953,93.8795156941634,1992.2151285881787,5 1437196769.222656,47.84401926179299,399.5520833873885,1 1437197101.736328,93.8795156941634,56.103901025117416,1 1437198139.708984,79.32042719405796,149.16931778354993,1 1437198348.623047,79.32042719405796,75.88608150766666,1 1437198709.332031,47.84401926179299,421.64086137830924,1 1437200250.388672,93.8795156941634,73.744293658115,2 1437200458.552734,93.8795156941634,53.947054871392616,1 1437200550.503906,40.42423971262666,419.07054154223454,3 1437200928.638672,111.11089260032247,1270.9406682797023,2 1437201335.998047,79.32042719405796,222.9089956040586,2 1437234144.001953,111.11089260032247,3146.6141303207546,2 1437234345.0625,20.143584804178253,491.4021239939851,5 1437235103.269531,47.84401926179299,266.18348735839993,1 1437235445.759765,79.32042719405796,50.10987271076447,2 1437236973.746093,47.84401926179299,238.3107883925975,3 1437237798.055664,322.68814629298936,3035.95655864792,5 1437238677.1875,20.143584804178253,685.4555806435252,5 1437238766.792968,47.84401926179299,243.22056324845445,1 1437240262.594726,502.66709941753885,1046.749832127668,5 1437240499.699218,47.84401926179299,223.29344833371692,3 1437244647.996093,56.625682892134286,1422.5861647425763,1 1437245929.144531,47.84401926179299,250.28484112892454,1 1437247693.441406,47.84401926179299,469.626220269367,3 1437247924.736328,79.32042719405796,93.77154975283764,1 1437248957.160156,56.625682892134286,540.5409087675506,2 1437249523.769531,47.84401926179299,440.3453453385512,1 1437251029.298828,93.8795156941634,379.2069106958295,1 1437251348.246093,40.42423971262666,447.8946796060071,1 1437251398.326172,93.8795156941634,182.95752849180482,2 1437253116.777343,40.42423971262666,449.1730257026731,3 1437254406.480468,56.625682892134286,405.13690126898393,2 1437255022.214843,40.42423971262666,413.2085897093078,3 1437256651.316406,40.42423971262666,458.02751389040577,1 1437258468.035156,40.42423971262666,426.2030427173605,3 1437259076.130859,67.01920140645777,51.85333857813984,2 1437260282.691406,40.42423971262666,460.95308807093534,1 1437260653.021484,79.32042719405796,134.41333819750722,1 1437261546.3125,43.61023425628707,402.3914428081182,5 1437262130.519531,40.42423971262666,466.7478758281281,1 1437264045.941406,47.84401926179299,473.8093027794344,3 1437264577.919922,93.8795156941634,86.74659626868953,1 1437264836.90039,93.8795156941634,65.56748511445545,1 1437265937.832031,40.42423971262666,481.66385788902886,3 1437267897.347656,40.42423971262666,500.95159702870984,3 1437268648.269531,56.625682892134286,6038.383188270993,2 1437269774.980468,47.84401926179299,467.2608376739588,1 1437269878.27539,79.32042719405796,127.24392703516695,2 1437271665.371093,40.42423971262666,454.1540425610926,1 1437272380.529297,93.8795156941634,84.33985930378452,1 1437272860.396484,93.8795156941634,74.44332809845177,1 1437272978.583984,67.01920140645777,106.73853670876026,1 1437273659.230468,40.42423971262666,478.80743392742863,3 1437275260.34375,48.17552103027211,69.9156047080248,5 1437275654.621093,47.84401926179299,473.80197593812403,3 1437277530.738281,47.84401926179299,465.34486911766453,1 1437277999.576172,93.8795156941634,219.8288185329436,1 1437278492.303711,155.6425109037389,51.77213818012003,5 1437279561.839843,40.42423971262666,465.25260014279223,1 1437281549.332031,40.42423971262666,494.0697917837159,3 1437281632.263672,111.11089260032247,326.0412813476574,1 1437282384.001953,93.8795156941634,1712.9261969552103,2 1437283571.097656,47.84401926179299,477.00465650300833,3 1437285495.675781,40.42423971262666,447.5622648084247,3 1437287395.128906,47.84401926179299,463.4339713033748,1 1437288010.865234,79.32042719405796,76.49085898167215,2 1437288622.001953,67.01920140645777,88.9152624658801,2 1437289118.201172,93.8795156941634,52.761835630535835,1 1437289376.269531,40.42423971262666,474.89426440028416,3 1437289820.330078,79.32042719405796,266.22335398610585,2 1437289871.041015,93.8795156941634,109.72402887468492,1 1437290402.603515,93.8795156941634,194.43233844211673,2 1437291275.222656,56.625682892134286,58.339613142184405,2 1437291392.753906,40.42423971262666,489.03769090245845,3 1437293312.386718,40.42423971262666,477.3592570868537,3 1437295119.505859,93.8795156941634,68.1631648773319,2 1437295173.341797,93.8795156941634,294.9288594882397,2 1437295300.347656,40.42423971262666,501.0858120984319,3 1437297204.066406,40.42423971262666,478.9557109114804,1 1437298367.228515,93.8795156941634,155.459491273511,1 1437298677.314453,79.32042719405796,300.7038161281653,1 1437299182.917968,47.84401926179299,469.84406050718934,3 1437300634.158203,93.8795156941634,153.87662762439948,2 1437301063.800781,40.42423971262666,462.2059940841314,3 1437302460.435547,93.8795156941634,69.48968201109868,1 1437302994.667968,40.42423971262666,451.07559790811536,3 1437303373.896484,67.01920140645777,60.57238164888791,2 1437303693.576172,93.8795156941634,125.36565314754871,1 1437304950.933593,40.42423971262666,428.4246754007506,1 1437305164.582031,47.84401926179299,697.8104226220651,3 1437305352.263672,67.01920140645777,98.6199171416509,1 1437306644.269531,40.42423971262666,456.0459318593385,3 1437306719.185547,93.8795156941634,65.3089529564098,2 1437307429.974609,93.8795156941634,477.0059789076932,2 1437308539.214843,40.42423971262666,487.4838512467318,3 1437309505.082031,56.625682892134286,77.3080521778525,2 1437310059.43164,93.8795156941634,61.08623925726249,2 1437310367.863281,40.42423971262666,466.86833134903156,1 1437310412.130859,93.8795156941634,127.70926980424913,1 1437311366.658203,93.8795156941634,1612.2147692162594,2 1437311852.08789,93.8795156941634,975.1135139059252,1 1437312036.748047,93.8795156941634,51.34671054290238,1 1437312195.519531,40.42423971262666,465.59905529896895,3 1437314045.535156,47.84401926179299,431.00283791825274,3 1437317153.03125,57.141114595402705,53.72001563077921,5 1437317799.93164,93.8795156941634,56.787838105840635,1 1437317876.683593,47.84401926179299,396.12449786102474,1 1437319817.035156,47.84401926179299,475.97445002221593,1 1437321309.130859,79.32042719405796,188.8767461999368,2 1437321665.714843,40.42423971262666,455.3461837190101,1 1437322418.701172,79.32042719405796,102.27909959936204,1 1437323592.105468,40.42423971262666,512.0353219364961,3 1437324455.060547,93.8795156941634,845.305899397211,2 1437324764.541015,79.32042719405796,95.47245588838717,2 1437325456.480468,40.42423971262666,465.6791733146503,3 1437325914.146484,93.8795156941634,90.48334031682074,2 1437327257.222656,47.84401926179299,491.5960121765029,1 1437329243.597656,47.84401926179299,478.23361144027257,1 1437330771.783203,93.8795156941634,131.89231160535948,2 1437331130.652343,40.42423971262666,488.7333281987622,3 1437332482.883789,155.6425109037389,55.48818746593001,5 1437333132.800781,40.42423971262666,485.37939788433886,1 1437333341.267578,93.8795156941634,126.08775561996347,1 1437334114.863281,56.625682892134286,50.45555914579007,2 1437335019.207031,40.42423971262666,483.7814130270841,1 1437336947.042968,40.42423971262666,463.02195274420313,3 1437337039.072265,93.8795156941634,57.57957805379697,2 1437338888.355468,47.84401926179299,485.7330760011427,3 1437340787.925781,47.84401926179299,458.2309819486661,3 1437342671.652343,56.625682892134286,175.16717006072838,3 1437342738.136718,40.42423971262666,482.980104159324,3 1437344683.816406,40.42423971262666,461.5545389294597,1 1437344868.283203,79.32042719405796,50.0854235211417,2 1437345230.615234,93.8795156941634,137.24734488025717,1 1437346267.896484,93.8795156941634,1034.785271226276,2 1437346615.800781,47.84401926179299,437.8077892331636,1 1437348261.366211,155.6425109037389,279.42147268006175,5 1437348533.964843,40.42423971262666,507.80486232651594,3 1437349773.287109,79.32042719405796,224.8008333224606,2 1437350433.058593,40.42423971262666,462.2318441493134,3 1437350447.423828,93.8795156941634,520.7570968231994,2 1437351632.568359,93.8795156941634,100.32635087428015,1 1437352373.066406,47.84401926179299,488.00510725134114,3 1437354268.527343,40.42423971262666,425.5961293109799,3 1437354881.886718,40.42423971262666,62.3906574895241,1 1437355778.425781,34.15513958813381,7129.226949675856,3 1437356002.699218,40.42423971262666,478.0169590963805,1 1437356727.189453,93.8795156941634,60.81061337294989,1 1437357477.423828,93.8795156941634,53.284087770073384,2 1437357925.738281,40.42423971262666,460.46214176198083,1 1437358206.158203,93.8795156941634,63.30406073940587,1 1437359747.785156,40.42423971262666,465.62447474260136,3 1437359798.849609,93.8795156941634,364.8779116625803,1 1437360860.630859,93.8795156941634,230.2650357696991,1 1437361031.767578,93.8795156941634,472.9725762633242,1 1437361513.066406,40.42423971262666,458.86987180804056,3 1437363395.589843,40.42423971262666,466.4868597661781,1 1437365297.363281,40.42423971262666,476.9884312453887,3 1437365573.951172,93.8795156941634,283.58149245546,1 1437366999.935547,67.01920140645777,107.51435954047176,1 1437367206.902343,40.42423971262666,441.5286628705228,1 1437368201.669922,93.8795156941634,152.3198064702758,1 1437368914.621093,40.42423971262666,455.1896571601463,3 1437370142.833984,93.8795156941634,99.18083744310714,2 1437370811.746093,40.42423971262666,492.2141056864747,3 1437370856.673828,67.01920140645777,88.9125337235539,2 1437371256.580078,79.32042719405796,283.60906647996137,2 1437371582.666015,93.8795156941634,136.91741280625865,1 1437372052.728027,258.0391581837544,99.73114157607971,5 1437372636.621093,47.84401926179299,429.08510909961376,3 1437374521.011718,40.42423971262666,429.23444099870034,3 1437376053.966797,93.8795156941634,59.788810307230065,1 1437376347.050781,40.42423971262666,467.0424226125014,3 1437377870.345703,79.32042719405796,181.8014839280888,1 1437378298.316406,40.42423971262666,468.7429072221427,1 1437379665.388672,93.8795156941634,86.78511299805788,1 1437380123.503906,40.42423971262666,468.1023898188523,3 1437382012.980468,47.84401926179299,455.6443352456759,1 1437383677.916015,93.8795156941634,187.6067767314818,2 1437383884.644531,47.84401926179299,470.85179800921236,1 1437384293.003906,47.84401926179299,66.49838954126051,3 1437384618.490234,93.8795156941634,258.62126314699367,1 1437385670.769531,47.84401926179299,423.69717430685847,3 1437387610.949218,40.42423971262666,450.2386122510825,1 1437387985.583984,79.32042719405796,85.06295335408781,2 1437389512.824218,40.42423971262666,457.2301890952613,3 1437389886.474609,67.01920140645777,69.25720756297332,2 1437390944.279297,79.32042719405796,78.84261904899685,1 1437391410.238281,40.42423971262666,500.40793258663246,3 1437392242.5625,47.4951827523818,647.4510046910716,5 1437393367.582031,40.42423971262666,431.52831803775507,1 1437393936.193359,79.32042719405796,450.18842200732104,3 1437394178.68164,67.01920140645777,108.40672714154854,2 1437394785.072265,79.32042719405796,91.29791608617651,2 1437394825.90039,67.01920140645777,613.9381073576673,2 1437395020.933593,40.42423971262666,462.439387465488,3 1437395579.925781,34.15513958813381,159.61668327339007,3 1437396991.785156,40.42423971262666,451.8770126615756,1 1437398794.941406,40.42423971262666,449.5654029136869,3 1437400129.630859,67.01920140645777,402.1624342104467,1 1437400678.160156,40.42423971262666,469.93021773393946,1 1437401036.996093,34.15513958813381,80.57137286246703,3 1437402630.542968,47.84401926179299,457.38159718270043,1 1437402965.224609,67.01920140645777,51.22785125080039,2 1437403236.380859,93.8795156941634,454.3904278658132,2 1437404430.089843,47.84401926179299,424.146360618111,3 1437407048.001953,93.8795156941634,1112.0135947593728,2 1437408072.761718,47.84401926179299,252.94416053563256,3 1437409238.470703,111.11089260032247,108.56017937960019,2 1437410007.277343,47.84401926179299,257.06624883319523,3 1437417130.673828,67.01920140645777,78.31877954445602,1 1437417590.566406,47.84401926179299,243.62990148122125,1 1437418448.984375,41.1578665248856,88.87312127352476,5 1437419175.378906,56.625682892134286,87.9909667262819,3 1437419227.009765,93.8795156941634,117.40538454334884,1 1437419399.710937,39.59039048015996,88.61543209405397,1 1437419493.347656,47.84401926179299,248.72886978924612,3 1437419834.638672,93.8795156941634,766.6846660590545,2 1437419904.125,21.723130628137994,233.88297503222412,5 1437420720.390625,43.31447049353602,91.48857136347475,5 1437421233.894531,47.84401926179299,224.32798896167992,3 1437421410.115234,93.8795156941634,123.2517493047702,5 1437422927.488281,47.84401926179299,411.57778510690645,1 1437423083.615234,93.8795156941634,122.79004518409248,1 1437424029.61914,93.8795156941634,81.87501636023418,1 1437424588.443359,93.8795156941634,134.66601245230376,1 1437424693.542968,47.84401926179299,417.746499147426,1 1437425929.935547,67.01920140645777,461.2263477614135,3 1437426450.636718,47.84401926179299,455.63324396135425,3 1437426665.642578,93.8795156941634,94.10318224335279,1 1437428293.121093,40.42423971262666,470.91655199501986,3 1437429887.800781,47.84401926179299,104.41445340537645,1 1437430202.449218,47.84401926179299,464.82988148548924,1 1437431458.033203,79.32042719405796,101.68102761030357,1 1437432103.292968,40.42423971262666,492.59519794742556,1 1437433063.169922,93.8795156941634,96.4478660459534,1 1437433900.996093,40.42423971262666,482.2814238371699,3 1437438004.001953,93.8795156941634,1360.1834129648662,2 1437439393.878906,40.42423971262666,426.63553929936097,3 1437440580.855468,40.42423971262666,651.4277035151382,2 1437440644.447265,67.01920140645777,369.68943274664184,1 1437441298.144531,40.42423971262666,461.5211115793404,3 1437442544.498047,93.8795156941634,56.21953277114272,1 1437443206.511718,40.42423971262666,436.0162054858524,3 1437444893.613281,40.42423971262666,413.91246381939834,3 1437445134.724609,79.32042719405796,393.258800071529,2 1437446705.191406,40.42423971262666,473.23784440749745,1 1437447860.527343,47.84401926179299,257.3052001926416,2 1437448582.582031,47.84401926179299,433.9434274404383,3 1437448596.302734,93.8795156941634,99.38390111967637,2 1437449364.603515,79.32042719405796,54.907918739042714,2 1437449541.96289,93.8795156941634,507.3874020297741,2 1437449708.224609,79.32042719405796,139.79451530749552,1 1437450461.841797,67.01920140645777,59.90047439342434,1 1437450506.917968,40.42423971262666,464.62395064374493,1 1437452309.230468,40.42423971262666,451.7742012669794,3 1437453008.46289,93.8795156941634,134.20850838015613,1 1437454107.464843,40.42423971262666,448.5449630017163,3 1437455648.71289,93.8795156941634,55.124449041786356,2 1437455652.443359,67.01920140645777,89.61648921873152,2 1437455925.472656,40.42423971262666,423.9689767669583,1 1437455999.147461,131.50505052304968,72.04016100497549,1 1437457812.011718,40.42423971262666,476.2788669941521,1 1437457934.669922,93.8795156941634,216.3818126899039,2 1437458389.183593,56.625682892134286,2297.4838102528215,3 1437459367.267578,67.01920140645777,59.62131475898685,2 1437459687.714843,40.42423971262666,483.1261701502308,3 1437461597.519531,47.84401926179299,456.88255911517655,3 1437462266.90039,93.8795156941634,121.1271142405815,1 1437462756.947265,93.8795156941634,63.456533659904444,2 1437462769.568359,93.8795156941634,51.22265660004544,1 1437463449.363281,40.42423971262666,434.5377869157937,3 1437463985.24414,79.32042719405796,63.98372591568603,2 1437465248.050781,47.84401926179299,462.23118691472246,3 1437468603.998047,93.8795156941634,2013.9253987801103,5 1437468801.824218,47.84401926179299,297.6470811028196,1 1437469455.974609,93.8795156941634,210.11461444795782,2 1437470716.222656,40.42423971262666,410.7874937494992,1 1437471609.611328,93.8795156941634,2554.652520229349,2 1437471989.822265,79.32042719405796,127.60081270753592,2 1437472364.457031,40.42423971262666,449.4446639237066,3 1437472839.240234,93.8795156941634,160.5619413099725,2 1437474066.404297,79.32042719405796,150.39641532323245,1 1437474235.996093,40.42423971262666,466.7685606751732,1 1437475424.849609,93.8795156941634,1020.3049036716199,2 1437475761.794922,93.8795156941634,69.46464577504544,2 1437476159.207031,47.84401926179299,462.53743386815427,1 1437476273.451172,93.8795156941634,144.3415174296084,2 1437478027.410156,40.42423971262666,452.17492563510854,1 1437478809.634765,93.8795156941634,2692.300942851653,1 1437487180.001953,93.8795156941634,1275.9395061189628,5 1437487213.621093,47.84401926179299,205.80602706224377,3 1437487681.1875,26.509309487404995,51.13677004566496,5 1437487841.691406,47.84401926179299,126.6930084729682,2 1437489097.183593,40.42423971262666,455.23709088370737,1 1437490812.941406,40.42423971262666,409.2657487222155,1 1437492563.441406,47.84401926179299,460.9307004682571,3 1437493118.146484,93.8795156941634,83.34228660392478,2 1437494426.441406,40.42423971262666,468.2733325830985,1 1437496280.535156,40.42423971262666,457.50554581026614,3 1437497267.441406,34.15513958813381,84.99670206425895,1 1437497701.30664,67.01920140645777,101.11853228000719,1 1437497921.144531,56.625682892134286,130.06173054680784,1 1437498058.980468,40.42423971262666,451.472947823555,1 1437498638.412109,93.8795156941634,249.1985191805749,2 1437498865.785156,47.84401926179299,94.17185511707142,1 1437499831.761718,40.42423971262666,452.91670876733167,3 1437501519.371093,40.42423971262666,420.0418493795469,3 1437502340.107422,93.8795156941634,184.11245747748765,1 1437503250.017578,111.11089260032247,243.50094759837347,2 1437503366.871093,40.42423971262666,488.8640016629097,3 1437504391.998047,67.01920140645777,963.8457931437962,3 1437504864.314453,79.32042719405796,150.9592017944302,2 1437504882.111328,79.32042719405796,78.63339106420116,2 1437505143.972656,40.42423971262666,436.66510207948943,3 1437505150.841797,79.32042719405796,71.18449521664641,2 1437506539.830078,79.32042719405796,341.81966755240114,1 1437506922.558593,40.42423971262666,468.45169351105346,3 1437508057.755859,93.8795156941634,443.0416312635393,2 1437508746.667968,40.42423971262666,459.23977357755865,3 1437509034.582031,56.625682892134286,1211.6081564181927,4 1437510567.175781,40.42423971262666,453.78298342025823,1 1437511284.580078,93.8795156941634,89.52524547187141,2 1437512433.113281,40.42423971262666,498.41981792060045,3 1437512855.294922,93.8795156941634,263.7253045733635,1 1437514322.292968,47.84401926179299,417.1625035636607,3 1437515287.716797,93.8795156941634,96.56366391678515,2 1437516087.847656,47.84401926179299,438.19902393663,1 1437517436.08789,111.11089260032247,63.432098453359714,1 1437517846.826172,79.32042719405796,171.93100470340116,2 1437517911.097656,47.84401926179299,436.5836493612727,3 1437518753.841797,79.32042719405796,150.3706000378335,2 1437519824.011718,47.84401926179299,485.4319622515637,3 1437521670.527343,47.84401926179299,445.3362907719347,3 1437523446.535156,47.84401926179299,468.4268116069292,3 1437525253.761718,47.84401926179299,461.17066724653137,3 1437527047.980468,40.42423971262666,456.60340541972283,3 1437528884.550781,40.42423971262666,459.99423139348517,3 1437529968.423828,67.01920140645777,81.50273296052526,1 1437530753.511718,47.84401926179299,436.6194211627898,3 1437532671.410156,40.42423971262666,463.99468299944266,3 1437534165.330078,93.8795156941634,244.87994643020915,2 1437534595.300781,40.42423971262666,488.94923382581,1 1437536123.830078,79.32042719405796,88.68120746647033,1 1437536537.488281,40.42423971262666,464.37531793440763,3 1437538431.160156,40.42423971262666,441.2658258572018,3 1437539524.205078,67.01920140645777,50.995472667142025,2 1437540249.902343,40.42423971262666,441.4441490222278,3 1437542159.621093,47.84401926179299,472.1470294904543,3 1437544061.558593,40.42423971262666,482.0964644963349,3 1437545998.683593,40.42423971262666,483.53010305453364,3 1437547924.269531,47.84401926179299,460.95987030445445,3 1437548102.521484,93.8795156941634,177.2116633128118,1 1437548805.482422,93.8795156941634,67.30197413498507,2 1437549273.892578,93.8795156941634,77.62721172111874,2 1437549742.128906,56.625682892134286,59.60706383889846,2 1437549791.013672,93.8795156941634,99.10514115618282,2 1437549799.332031,40.42423971262666,446.1384698594974,1 1437549994.064453,67.01920140645777,93.35701142953438,1 1437551624.558593,40.42423971262666,463.0376777022081,3 1437551670.716797,93.8795156941634,66.33674994408442,1 1437551821.291015,93.8795156941634,257.93409968395065,2 1437552017.43164,93.8795156941634,54.85968930312288,2 1437552295.251953,93.8795156941634,139.12824152674486,1 1437552866.029297,93.8795156941634,70.50829886213675,2 1437553424.175781,40.42423971262666,474.0125892254066,1 1437554639.412109,93.8795156941634,53.646978180333704,2 1437555256.019531,40.42423971262666,458.1736837293379,1 1437556933.660156,47.84401926179299,443.60528480187816,3 1437558688.082031,40.42423971262666,457.6889563601272,3 1437559150.767578,93.8795156941634,54.67050436620901,2 1437560546.488281,40.42423971262666,484.7285530737369,1 1437562442.714843,40.42423971262666,485.04211251263365,3 1437563919.826172,79.32042719405796,244.99011272336855,2 1437564208.433593,40.42423971262666,462.5053649478781,1 1437564246.544922,93.8795156941634,234.9347345385945,1 1437565912.298828,93.8795156941634,77.16070411800953,2 1437566048.894531,40.42423971262666,470.3651343309644,3 1437566602.103515,79.32042719405796,58.60704195785344,1 1437567915.949218,40.42423971262666,460.49705181972104,3 1437569646.152343,47.84401926179299,436.76614989412565,1 1437571521.707031,47.84401926179299,396.3879384297159,3 1437571538.09375,48.17552103027211,133.44550694446585,5 1437572706.402343,40.42423971262666,2522.3688210430255,3 1437573309.746093,40.42423971262666,483.4977257057569,3 1437575159.339843,47.84401926179299,434.8825968185545,3 1437576976.230468,47.84401926179299,419.23055936232134,3 1437577487.279297,93.8795156941634,141.62293889940983,2 1437578760.050781,47.84401926179299,413.14066138484657,3 1437578920.80664,79.32042719405796,299.3876089308425,2 1437579100.755859,79.32042719405796,2408.711748842281,1 1437579770.236328,93.8795156941634,64.04877845537028,2 1437580517.638672,79.32042719405796,153.96363776866212,2 1437580654.527343,40.42423971262666,476.4559770041324,3 1437582532.433593,47.84401926179299,430.5657751664463,3 1437582925.0625,27.664892513701545,152.56123873644853,5 1437583256.892578,93.8795156941634,377.3217736851529,1 1437584343.279297,93.8795156941634,621.6913868534497,2 1437584437.316406,40.42423971262666,451.09440672056945,1 1437584471.689453,79.32042719405796,307.560426015662,2 1437587888.001953,93.8795156941634,3180.871920720498,2 1437588022.777343,47.84401926179299,292.6071165301241,3 1437589773.980468,40.42423971262666,414.2615597998685,3 1437589892.216797,93.8795156941634,427.93082023622406,1 1437590400.972656,47.84401926179299,318.1108255167064,2 1437590506.630859,67.01920140645777,270.1148869089442,1 1437591159.271484,79.32042719405796,86.66889473434733,2 1437591597.199218,47.84401926179299,456.09443591443403,1 1437593380.199218,40.42423971262666,407.8369541347247,1 1437594241.15625,26.412138114104778,273.35326026875117,5 1437594385.140625,178.27780911666412,61.96949358386869,5 1437594596.287109,79.32042719405796,146.51990245296963,1 1437594871.846679,354.977548791002,50.02422942352295,5 1437594884.763183,361.45747326207726,594.3529826991294,5 1437594923.49707,322.68814629298936,584.3757881403426,5 1437594934.940429,354.977548791002,75.00116764432232,5 1437595071.096923,709.251711236941,1829.5357079992755,5 1437595100.467773,322.68814629298936,1922.4802122842218,5 1437595102.700195,390.49795163921675,170.17943051859342,5 1437595219.410156,47.84401926179299,455.4396410379733,3 1437596206.5625,46.82445226206626,149.2416588340855,5 1437596531.529297,67.01920140645777,90.21681398161218,2 1437597071.792968,40.42423971262666,491.12285887618253,3 1437597155.785156,47.84401926179299,76.42241943609164,1 1437598894.230468,40.42423971262666,465.61571512747963,3 1437600110.443359,79.32042719405796,339.66337767157586,1 1437600758.425781,47.84401926179299,134.78294367169147,2 1437600839.183593,47.84401926179299,485.78903269573897,3 1437601393.660156,56.625682892134286,380.72751200839053,4 1437602774.824218,40.42423971262666,506.9926499600195,1 1437604617.503906,40.42423971262666,458.98734571496334,1 1437605850.283203,67.01920140645777,61.1352649397361,2 1437606403.972656,40.42423971262666,432.98823317418055,3 1437607529.27539,79.32042719405796,107.15275152926095,1 1437608376.464843,40.42423971262666,426.6935486634025,3 1437608618.947265,93.8795156941634,67.42517918771932,2 1437610030.878906,40.42423971262666,464.96179936147666,3 1437610900.527343,56.625682892134286,131.4699846649827,3 1437611258.748047,79.32042719405796,67.85913324879947,1 1437611743.001953,93.8795156941634,249.03962193774097,2 1437611791.355468,47.84401926179299,438.01511828770526,3 1437613282.884765,111.11089260032247,73.41766585997011,1 1437613593.480468,47.84401926179299,453.3793494198777,3 1437615372.824218,40.42423971262666,427.1842209798905,3 1437615432.123047,93.8795156941634,680.4924243226485,1 1437617024.660156,40.42423971262666,126.92920725041711,3 1437617230.332031,40.42423971262666,490.38475465299217,3 1437618066.43164,93.8795156941634,350.61558235435484,1 1437619086.183593,40.42423971262666,466.78882490585573,3 1437620886.197265,93.8795156941634,170.13579377273282,1 1437620939.402343,40.42423971262666,483.97144515844974,3 1437621412.021484,93.8795156941634,57.925380590626084,2 1437622807.425781,40.42423971262666,468.1799742439774,3 1437623730.478515,79.32042719405796,784.4011506677829,2 1437624691.425781,40.42423971262666,466.84612480536657,1 1437625749.142578,93.8795156941634,79.31240457847474,2 1437626128.419922,67.01920140645777,59.1353362763015,1 1437626490.152343,40.42423971262666,466.00079716629944,3 1437627735.779297,79.32042719405796,242.088046625115,2 1437628280.46289,93.8795156941634,335.2219400468612,2 1437628370.550781,40.42423971262666,481.58833721366625,1 1437630315.574218,40.42423971262666,485.25055832270226,3 1437630951.941406,40.42423971262666,209.07922469374122,3 1437632076.457031,40.42423971262666,439.79459101548474,1 1437633095.998047,79.32042719405796,658.2613896717534,5 1437633116.001953,93.8795156941634,1631.258250385331,1 1437633237.11914,93.8795156941634,90.16365622661166,1 1437633891.183593,40.42423971262666,447.9277546259933,1 1437635769.152343,40.42423971262666,467.18993950741356,3 1437637571.019531,40.42423971262666,439.59140768110456,1 1437637657.021484,93.8795156941634,82.84380079560968,1 1437639346.925781,40.42423971262666,479.24179995966153,3 1437639535.05664,93.8795156941634,194.33256656743174,1 1437640012.797851,131.50505052304968,169.3277518987663,2 1437640125.263672,67.01920140645777,58.22686802626134,2 1437640802.072265,93.8795156941634,160.68044113449886,2 1437641121.777343,40.42423971262666,432.7637053526971,3 1437642152.46875,48.865604721182,191.7422504077194,5 1437642432.46875,44.194729134639935,118.0561151918207,5 1437642951.230468,47.84401926179299,489.3053614432341,3 1437643798.28125,48.17552103027211,250.228913639266,5 1437643827.046875,43.31447049353602,271.558820513806,5 1437644770.933593,47.84401926179299,446.1988324408751,1 1437646065.001953,79.32042719405796,86.37165620140402,2 1437646502.947265,79.32042719405796,84.21580550019013,2 1437646604.402343,47.84401926179299,484.5227748091517,1 1437646868.388672,79.32042719405796,56.79195399521462,1 1437648528.128906,40.42423971262666,456.95151542892387,3 1437649145.155273,131.50505052304968,122.85151995502407,2 1437649418.330078,93.8795156941634,207.40296498333865,1 1437650317.855468,40.42423971262666,487.49996145082713,3 1437651530.279297,93.8795156941634,105.19537470718986,2 1437652132.730468,40.42423971262666,449.3172814298116,3 1437654015.464843,40.42423971262666,492.09959001792447,3 1437655333.412109,79.32042719405796,144.8289186150062,2 1437655870.761718,40.42423971262666,492.78742359547033,1 1437656742.443359,79.32042719405796,198.92417611859145,2 1437656862.302734,79.32042719405796,55.3536522568292,1 1437657573.449218,47.84401926179299,456.76631060213646,3 1437659458.207031,40.42423971262666,503.17705795148015,3 1437661384.128906,40.42423971262666,450.5623024481767,1 1437663131.199218,40.42423971262666,476.65368236467737,1 1437663249.001953,93.8795156941634,75.4888123946109,2 1437663820.001953,79.32042719405796,1584.8840431129142,5 1437666056.003906,47.84401926179299,356.514505700211,1 1437666793.988281,47.84401926179299,443.13862450783313,1 1437668600.457031,47.84401926179299,442.59787020631944,1 1437668802.064453,93.8795156941634,383.00707044311145,1 1437669974.980713,599.2590429067203,969.1697761316391,5 1437670340.755859,93.8795156941634,78.55733230598887,1 1437670352.121093,40.42423971262666,416.2343822250187,1 1437672249.332031,40.42423971262666,459.46782237110807,3 1437674080.269531,40.42423971262666,473.1643671052158,3 1437674416.607422,79.32042719405796,50.08367875710694,2 1437674965.037109,93.8795156941634,81.73975322261641,1 1437675294.80664,93.8795156941634,287.183337492221,2 1437675298.951172,93.8795156941634,415.77511172809466,2 1437675676.720703,93.8795156941634,51.52452085963837,2 1437675990.035156,47.84401926179299,471.5226738233543,3 1437677754.527343,47.84401926179299,452.5239854156089,3 1437679531.410156,40.42423971262666,445.93077600364563,1 1437681406.777343,47.84401926179299,439.70094970038446,1 1437681696.722656,56.625682892134286,375.5733828580881,3 1437681759.279297,67.01920140645777,121.37325472788218,2 1437683100.269531,40.42423971262666,470.43140978655526,3 1437684937.267578,111.11089260032247,76.9801051454535,2 1437685011.613281,40.42423971262666,512.5973612120648,3 1437685184.451172,79.32042719405796,74.97168267438273,1 1437686709.970703,111.11089260032247,57.14257433584686,1 1437686870.363281,40.42423971262666,460.2037503703376,3 1437688177.115234,93.8795156941634,129.93147177030013,2 1437688763.167968,40.42423971262666,476.50407446322475,1 1437689111.121093,47.84401926179299,163.7408788224028,1 1437690230.033203,93.8795156941634,193.66452045665721,1 1437690253.083984,93.8795156941634,100.90314811353001,1 1437690624.269531,47.84401926179299,457.06266270681436,1 1437690960.009765,93.8795156941634,86.10064310513663,2 1437691620.316406,34.15513958813381,109.88755516753707,1 1437692488.550781,40.42423971262666,445.345122824575,3 1437692894.689453,67.01920140645777,80.11776765557633,2 1437694251.433593,47.84401926179299,501.7054674246939,3 1437696053.128906,47.84401926179299,450.7821953687893,1 1437697909.003906,40.42423971262666,491.11128642661225,1 1437699814.753906,40.42423971262666,466.37738669598866,3 1437700023.501953,79.32042719405796,69.84318157558293,2 1437701727.332031,40.42423971262666,469.0340295092629,3 1437703005.986328,111.11089260032247,111.86604867102731,1 1437703489.589843,47.84401926179299,482.7809062155395,1 1437704075.855468,47.84401926179299,7989.907819593021,5 1437704856.443359,79.32042719405796,106.35917222803555,2 1437705438.082031,40.42423971262666,476.5980923108411,3 1437705615.201172,93.8795156941634,60.36940561945662,1 1437706915.535156,56.625682892134286,1578.3157370254753,3 1437707208.308593,40.42423971262666,431.896172383685,3 1437707216.36914,93.8795156941634,248.1411166226294,1 1437708973.589843,47.84401926179299,463.55582312748953,1 1437709479.289062,47.909929647871586,172.76582539410782,5 1437710397.248047,67.01920140645777,79.63057161905367,2 1437710589.40039,67.01920140645777,74.75574507009019,2 1437710610.728515,79.32042719405796,348.2661560601858,2 1437710727.529297,79.32042719405796,212.64333338802166,2 1437710869.519531,47.84401926179299,447.4098742956464,3 1437712834.433593,47.84401926179299,414.5588085795923,3 1437714541.964843,40.42423971262666,442.7154802635332,1 1437714832.876953,111.11089260032247,103.67701460028523,1 1437716360.050781,47.84401926179299,453.9759135675303,3 1437718212.699218,40.42423971262666,484.4046989009036,3 1437720096.878906,40.42423971262666,436.9373903480417,3 1437721983.050781,40.42423971262666,493.84035354703576,1 1437723161.816406,56.625682892134286,53.33251800224507,2 1437723824.011718,40.42423971262666,459.2904957833953,3 1437725703.667968,40.42423971262666,498.8709025465096,3 1437727448.808593,40.42423971262666,458.23020401751916,3 1437729385.347656,47.84401926179299,484.81917811934807,3 1437730509.496093,40.42423971262666,1113.3862742143508,2 1437730653.232422,93.8795156941634,139.21117643242061,1 1437730801.18164,93.8795156941634,895.3948060037989,3 1437731173.472656,40.42423971262666,445.65424689135943,3 1437731401.621093,40.42423971262666,67.99170451988086,3 1437733058.699218,40.42423971262666,480.70906495936225,3 1437734910.808593,40.42423971262666,469.4281334506056,3 1437736607.269531,47.84401926179299,452.7614803004021,3 1437737128.703125,47.97260699035636,60.77333157409531,5 1437737141.421875,45.584076934624775,60.79324785640271,5 1437738481.113281,40.42423971262666,455.2015339540612,1 1437740340.285156,47.84401926179299,498.76556843371856,3 1437740567.197265,93.8795156941634,2048.46459075159,2 1437741954.333984,93.8795156941634,123.89026464900718,2 1437742248.847656,47.84401926179299,463.2188200055978,3 1437742518.169922,93.8795156941634,75.04306763741313,1 1437743268.724609,67.01920140645777,54.81343829184701,2 1437744141.769531,40.42423971262666,483.4692513034047,3 1437745923.621093,47.84401926179299,449.37740755979,1 1437746642.576172,79.32042719405796,143.91876518592082,2 1437747714.363281,40.42423971262666,487.18436483696246,3 1437749612.019531,40.42423971262666,496.071963373355,3 1437750507.09375,44.194729134639935,277.7892736017609,5 1437750815.3125,25.765863451966577,83.3761458476545,5 1437751273.083984,111.11089260032247,229.82454195549116,1 1437751407.449218,40.42423971262666,468.6239816299477,3 1437760824.001953,111.11089260032247,232.28102267505872,5 1437762396.574218,40.42423971262666,458.4899367358998,3 1437764256.847656,40.42423971262666,443.37845033738654,1 1437764680.8125,30.99872599362696,186.48458691513167,5 1437764689.34375,43.0134023651775,89.03833610083194,5 1437764702.84375,52.467160852136935,202.75157941836008,5 1437764714.96875,50.99573426727009,420.4541472309547,5 1437764725.1875,31.8931606003525,92.35707992207857,5 1437765017.0625,24.340935853334933,84.97378954609782,5 1437765226.125,21.723130628137994,80.79988861843044,5 1437765258.375,20.521777977239285,76.7534906369301,5 1437765292.1875,26.13494305443192,104.86676850614454,5 1437765374.90625,54.75428796676461,320.2986431337357,5 1437765384.84375,64.94420768864289,343.7629234289518,5 1437765400.78125,52.467160852136935,145.58014397833054,5 1437765440.875,21.41635496768075,81.92428821941482,5 1437765466.9375,27.664892513701545,112.2928058765563,5 1437765497.5625,35.73653308182638,100.42461978572102,5 1437765530.8125,30.99872599362696,81.77562880556683,5 1437765600.1875,30.1293755507362,96.74147974589654,5 1437765609.6875,43.61023425628707,286.6517830217452,5 1437765624.8125,28.463132972379885,67.56549698185772,5 1437765643.3125,23.997191353502945,77.05019491554087,5 1437765690.625,20.231967907940625,81.4627948225818,5 1437765704.0625,41.78860250932031,167.64214145059694,5 1437765723.8125,39.4775705838898,162.32047515417605,5 1437765735.65625,27.88283439173305,75.47067705884915,5 1437765765.1875,44.86856025117635,242.72360500185732,5 1437765783.1875,31.44276302300843,59.77756182604977,5 1437765803.4375,40.04306166803538,222.97495821134788,5 1437765817.4375,46.16319387743741,232.4809770915668,5 1437765847.470703,93.8795156941634,108.04078365554534,2 1437765854.4375,42.9943672965157,190.61250126017492,5 1437765874.6875,32.81340314724541,54.856235443410505,5 1437765886.84375,52.467160852136935,329.4306049191662,5 1437765902.84375,55.538608308821836,252.80371130830676,5 1437765917.34375,51.726215718663305,360.73124671781505,5 1437765936.4375,30.560959688078427,64.64074737744174,5 1437765949.9375,40.61665305221255,127.03391866217684,5 1437765963.3125,40.04306166803538,150.15783150026436,5 1437765972.53125,32.804770083967206,50.85216209958115,5 1437769746.097656,47.84401926179299,307.44020148869816,3 1437774735.998047,93.8795156941634,2483.7793621932415,1 1437775385.199218,47.84401926179299,405.06528700682986,3 1437775406.044922,93.8795156941634,105.07566831737886,2 1437777137.738281,40.42423971262666,446.3950540460585,3 1437778592.0625,25.401996018996776,89.55199006132317,5 1437778603.4375,26.509309487404995,128.96609609340032,5 1437778956.886718,47.84401926179299,443.29364100603135,3 1437779224.8125,27.274206851600137,101.12690264399434,5 1437779236.625,20.815739391412013,79.49116469345812,5 1437789123.8125,26.8890384813695,50.97496450111014,5 1437789309.11914,93.8795156941634,112.7066296815429,2 1437790133.917968,40.42423971262666,428.65487169906345,3 1437790531.998047,79.32042719405796,1371.3240842427765,3 1437792068.394531,40.42423971262666,480.3875626576332,3 1437794014.589843,40.42423971262666,462.9623560886307,1 1437795600.097656,56.625682892134286,79.17881516385127,1 1437795942.019531,40.42423971262666,457.2785221677209,3 1437796568.482422,67.01920140645777,90.98531097299468,1 1437797840.988281,40.42423971262666,472.9839352512419,3 1437799769.027343,47.84401926179299,451.16864516412005,1 1437801638.839843,47.84401926179299,465.86372917792545,1 1437802532.720703,67.01920140645777,94.98504644672046,1 1437803495.582031,40.42423971262666,444.2132740100723,3 1437833022.871093,47.84401926179299,86.44293554875135,3 1437833194.285156,47.84401926179299,310.4232438034623,3 1437848951.998047,93.8795156941634,868.9649017864514,5 1437849088.228515,111.11089260032247,83.5015059787913,1 1437849166.613281,47.84401926179299,313.01384588428715,1 1437850907.230468,40.42423971262666,439.6714682257116,1 1437851919.240234,67.01920140645777,333.6512918124582,3 1437852602.738281,40.42423971262666,440.36108582717543,3 1437854400.035156,40.42423971262666,457.5574582554754,1 1437855469.11914,79.32042719405796,77.03313359136706,1 1437856132.832031,40.42423971262666,448.31908381291674,3 1437856753.748047,79.32042719405796,410.41236825510146,1 1437857658.748047,93.8795156941634,104.0259990929542,1 1437857824.472656,47.84401926179299,428.2981160583057,3 1437863916.001953,93.8795156941634,986.915570307785,4 1437864636.847656,40.42423971262666,396.66819429720897,3 1437864747.802734,67.01920140645777,58.95398468345434,1 1437866249.613281,40.42423971262666,450.8026130903946,3 1437866672.589843,40.42423971262666,58.8037458218955,1