starting time [GPS],peak time [GPS],ending time [GPS],duration [s],starting frequency [Hz],peak frequency [Hz],ending frequency [Hz],bandwidth [Hz],Q [-],SNR [-],phase [rad],peak time [UTC]
1378499479.375,1378499480.0898,1378499480.75,1.375,4.0,51.33,237.35,233.35,5.98,79.9,3.0225,2023-09-11 20:31:02.089800
1378500992.0,1378500993.7617,1378500995.25,3.25,13.62,41.85,237.35,223.73,5.98,116.75,-2.0835,2023-09-11 20:56:15.761700
1378502497.125,1378502498.2305,1378502499.375,2.25,13.62,41.85,237.35,223.73,5.98,97.15,-0.0299,2023-09-11 21:21:20.230500
1378503957.125,1378503958.3633,1378503959.5,2.375,13.62,41.85,237.35,223.73,5.98,112.37,-2.6818,2023-09-11 21:45:40.363300
1378505513.375,1378505514.668,1378505516.0,2.625,13.62,41.85,193.52,179.9,5.98,105.87,2.005,2023-09-11 22:11:36.668000
1378507037.75,1378507039.1367,1378507040.0,2.25,13.62,41.85,237.35,223.73,5.98,103.34,-2.4968,2023-09-11 22:37:01.136700
1378526952.0,1378526952.9102,1378526953.75,1.75,13.62,51.33,437.9,424.29,5.98,109.27,0.1699,2023-09-12 04:08:54.910200
1378527823.4375,1378527824.4883,1378527825.5,2.0625,13.62,51.33,975.61,962.0,5.98,114.18,-0.2557,2023-09-12 04:23:26.488300
1378528531.625,1378528532.5273,1378528533.5,1.875,13.62,51.33,237.35,223.73,5.98,104.07,-1.9064,2023-09-12 04:35:14.527300
1378530079.0,1378530081.5137,1378530085.0,6.0,9.05,94.71,975.61,966.56,5.98,1161.9,-0.0687,2023-09-12 05:01:03.513700
1378530120.625,1378530121.3242,1378530122.0,1.375,13.62,51.33,357.04,343.42,5.98,97.1,-2.1398,2023-09-12 05:01:43.324200
1378531547.75,1378531548.4805,1378531549.25,1.5,13.62,51.33,291.1,277.49,5.98,91.96,2.4246,2023-09-12 05:25:30.480500
1378533124.0,1378533124.707,1378533125.375,1.375,13.62,51.33,291.1,277.49,5.98,100.44,-1.0164,2023-09-12 05:51:46.707000
1378534611.0,1378534611.6602,1378534612.375,1.375,13.62,51.33,291.1,277.49,5.98,96.35,1.3915,2023-09-12 06:16:33.660200
1378560673.4336,1378560675.7305,1378560678.0469,4.6133,9.05,51.33,939.44,930.39,5.98,311.71,0.3274,2023-09-12 13:30:57.730500
1378560680.8594,1378560683.0664,1378560685.9219,5.0625,11.1,51.33,939.44,928.34,5.98,346.99,-1.9864,2023-09-12 13:31:05.066400
1378560686.6953,1378560701.8164,1378560728.75,42.0547,4.0,51.33,957.36,953.36,5.98,1282.61,2.0972,2023-09-12 13:31:23.816400
1378561650.125,1378561650.793,1378561651.5,1.375,13.62,51.33,193.52,179.9,5.98,87.95,-0.58,2023-09-12 13:47:12.793000
1378563156.125,1378563157.1523,1378563158.375,2.25,13.62,41.85,237.35,223.73,5.98,101.95,-1.2236,2023-09-12 14:12:19.152300
1378564614.0,1378564615.0586,1378564616.25,2.25,13.62,41.85,193.52,179.9,5.98,94.64,-0.6182,2023-09-12 14:36:37.058600
1378566059.625,1378566060.6602,1378566061.875,2.25,13.62,41.85,291.1,277.49,5.98,97.96,2.5715,2023-09-12 15:00:42.660200
1378567619.3281,1378567620.293,1378567621.25,1.9219,13.62,41.85,291.1,277.49,5.98,103.65,-1.4995,2023-09-12 15:26:42.293000
1378569090.75,1378569092.0352,1378569093.0,2.25,13.62,41.85,357.04,343.42,5.98,102.07,0.7759,2023-09-12 15:51:14.035200
1378570639.25,1378570640.1211,1378570641.75,2.5,4.0,51.33,237.35,233.35,5.98,99.02,2.7546,2023-09-12 16:17:02.121100
1378573633.0,1378573633.6445,1378573634.375,1.375,13.62,51.33,237.35,223.73,5.98,85.06,-1.5413,2023-09-12 17:06:55.644500
1378574569.0,1378574576.4375,1378574604.125,35.125,4.0,49.8,85.52,81.52,66.87,117.47,-0.7954,2023-09-12 17:22:38.437500
1378575176.375,1378575177.7539,1378575179.125,2.75,13.62,51.33,291.1,277.49,5.98,125.92,2.6711,2023-09-12 17:32:39.753900
1378576654.5,1378576656.3398,1378576669.0,14.5,9.05,41.85,237.35,228.29,5.98,117.93,0.5594,2023-09-12 17:57:18.339800
1378579143.0,1378579199.8711,1378579287.0,144.0,11.1,41.85,721.14,710.04,5.98,1588.24,-1.2603,2023-09-12 18:39:41.871100
1378579617.625,1378579618.7227,1378579619.625,2.0,13.62,51.33,237.35,223.73,5.98,107.71,-0.8033,2023-09-12 18:46:40.722700
1378582470.125,1378582471.3711,1378582472.75,2.625,13.62,41.85,237.35,223.73,5.98,114.22,-2.0357,2023-09-12 19:34:13.371100
1378583075.75,1378583077.8301,1378583088.75,13.0,9.05,94.71,921.78,912.73,5.98,634.29,1.562,2023-09-12 19:44:19.830100
1378583935.25,1378583936.207,1378583937.375,2.125,13.62,51.33,237.35,223.73,5.98,128.72,0.1552,2023-09-12 19:58:38.207000
1378585391.125,1378585392.8945,1378585394.375,3.25,13.62,41.85,291.1,277.49,5.98,124.92,-1.1196,2023-09-12 20:22:54.894500
1378589954.25,1378589954.957,1378589955.625,1.375,13.62,51.33,291.1,277.49,5.98,107.98,-1.6295,2023-09-12 21:38:56.957000
1378591434.375,1378591435.918,1378591437.375,3.0,13.62,41.85,291.1,277.49,5.98,133.53,0.5884,2023-09-12 22:03:37.918000
1378592891.875,1378592893.3789,1378592894.75,2.875,13.62,41.85,291.1,277.49,5.98,123.29,-0.1253,2023-09-12 22:27:55.378900
1378594329.0,1378594330.2227,1378594331.375,2.375,13.62,41.85,237.35,223.73,5.98,124.95,-0.2589,2023-09-12 22:51:52.222700
1378595822.25,1378595823.6289,1378595824.75,2.5,13.62,41.85,193.52,179.9,5.98,120.72,-0.7466,2023-09-12 23:16:45.628900
1378597266.0,1378597266.8555,1378597268.0,2.0,13.62,41.85,237.35,223.73,5.98,123.2,-2.0384,2023-09-12 23:40:48.855500
1378606256.75,1378606257.7148,1378606258.75,2.0,16.24,51.33,237.35,221.11,5.98,101.96,-2.5395,2023-09-13 02:10:39.714800
1378607608.5,1378607609.2617,1378607610.125,1.625,13.62,51.33,291.1,277.49,5.98,111.84,1.2303,2023-09-13 02:33:11.261700
1378609151.375,1378609152.293,1378609153.375,2.0,13.62,51.33,291.1,277.49,5.98,114.8,2.2172,2023-09-13 02:58:54.293000
1378610760.0,1378610760.8242,1378610761.875,1.875,13.62,51.33,357.04,343.42,5.98,112.4,-0.1517,2023-09-13 03:25:42.824200
1378612336.75,1378612337.457,1378612338.4688,1.7188,13.62,51.33,291.1,277.49,5.98,104.5,0.934,2023-09-13 03:51:59.457000
1378613860.9375,1378613861.6602,1378613862.625,1.6875,13.62,51.33,357.04,343.42,5.98,102.72,-1.0869,2023-09-13 04:17:23.660200
1378615401.375,1378615402.2461,1378615403.125,1.75,13.62,51.33,237.35,223.73,5.98,109.62,-2.8308,2023-09-13 04:43:04.246100
1378616947.9688,1378616948.918,1378616949.625,1.6562,13.62,51.33,237.35,223.73,5.98,108.21,-2.8892,2023-09-13 05:08:50.918000
1378618488.875,1378618490.3789,1378618491.875,3.0,4.0,41.85,291.1,287.1,5.98,139.0,-0.3865,2023-09-13 05:34:32.378900
1378620053.0,1378620054.2227,1378620055.75,2.75,13.62,41.85,237.35,223.73,5.98,126.29,1.147,2023-09-13 06:00:36.222700
1378621539.25,1378621540.5977,1378621542.0,2.75,13.62,41.85,291.1,277.49,5.98,127.8,1.2103,2023-09-13 06:25:22.597700
1378681147.0,1378681202.8164,1378681291.0,144.0,4.0,41.85,975.61,971.61,5.98,1421.81,1.8918,2023-09-13 22:59:44.816400
1378681493.0,1378681493.7383,1378681494.375,1.375,13.62,51.33,237.35,223.73,5.98,95.81,2.105,2023-09-13 23:04:35.738300
1378682961.375,1378682962.1914,1378682963.25,1.875,13.62,51.33,291.1,277.49,5.98,123.95,2.9805,2023-09-13 23:29:04.191400
1378684444.5,1378684446.0898,1378684447.25,2.75,13.62,51.33,291.1,277.49,5.98,127.34,1.9781,2023-09-13 23:53:48.089800
1378685904.75,1378685906.6211,1378685908.25,3.5,13.62,41.85,357.04,343.42,5.98,135.71,-1.8259,2023-09-14 00:18:08.621100
1378687384.25,1378687385.6758,1378687387.0,2.75,13.62,51.33,291.1,277.49,5.98,125.29,2.2241,2023-09-14 00:42:47.675800
1378688744.25,1378688745.3711,1378688746.625,2.375,13.62,51.33,291.1,277.49,5.98,115.27,-2.2694,2023-09-14 01:05:27.371100
1378690139.875,1378690141.3789,1378690142.875,3.0,13.62,41.85,237.35,223.73,5.98,126.85,-2.1002,2023-09-14 01:28:43.378900
1378691553.625,1378691554.8867,1378691556.25,2.625,13.62,51.33,237.35,223.73,5.98,112.29,-1.7353,2023-09-14 01:52:16.886700
1378709069.0,1378709125.8945,1378709213.0,144.0,4.0,41.85,975.61,971.61,5.98,1463.84,-0.213,2023-09-14 06:45:07.894500
1378709245.75,1378709246.543,1378709247.25,1.5,13.62,51.33,291.1,277.49,5.98,86.01,-2.3851,2023-09-14 06:47:08.543000
1378710506.375,1378710507.9785,1378710509.0,2.625,11.1,94.71,957.36,946.26,5.98,424.99,-2.7314,2023-09-14 07:08:09.978500
1378710746.75,1378710747.6758,1378710748.625,1.875,13.62,51.33,291.1,277.49,5.98,101.73,2.8791,2023-09-14 07:12:09.675800
1378712189.5,1378712190.5117,1378712191.375,1.875,13.62,51.33,237.35,223.73,5.98,97.96,-1.1184,2023-09-14 07:36:12.511700
1378713699.25,1378713700.2227,1378713702.5,3.25,4.0,51.33,291.1,287.1,5.98,117.54,1.9492,2023-09-14 08:01:22.222700
1378715155.0,1378715155.6523,1378715156.5,1.5,13.62,51.33,291.1,277.49,5.98,91.04,0.0879,2023-09-14 08:25:37.652300
1378716687.5,1378716688.4023,1378716689.625,2.125,13.62,51.33,237.35,223.73,5.98,99.22,-0.1589,2023-09-14 08:51:10.402300
1378718187.5,1378718188.5742,1378718189.75,2.25,13.62,41.85,291.1,277.49,5.98,105.64,3.0624,2023-09-14 09:16:10.574200
1378729043.125,1378729043.7773,1378729044.375,1.25,13.62,51.33,193.52,179.9,5.98,78.78,2.9782,2023-09-14 12:17:05.777300
1378730102.0,1378730103.4746,1378730105.25,3.25,4.0,94.71,957.36,953.36,5.98,709.38,-0.1266,2023-09-14 12:34:45.474600
1378730131.0,1378730132.1816,1378730134.2188,3.2188,4.0,94.71,975.61,971.61,5.98,400.89,0.2159,2023-09-14 12:35:14.181600
1378730425.6875,1378730427.2207,1378730429.375,3.6875,4.0,94.71,975.61,971.61,5.98,635.11,-1.6821,2023-09-14 12:40:09.220700
1378730577.0,1378730577.582,1378730578.25,1.25,13.62,51.33,157.78,144.16,5.98,60.93,0.5697,2023-09-14 12:42:39.582000
1378730998.375,1378730999.4746,1378731000.5,2.125,11.1,94.71,975.61,964.51,5.98,186.03,-0.1686,2023-09-14 12:49:41.474600
1378732073.25,1378732074.3008,1378732075.375,2.125,13.62,41.85,193.52,179.9,5.98,94.88,-2.2686,2023-09-14 13:07:36.300800
1378739382.1875,1378739383.1758,1378739383.875,1.6875,13.62,51.33,193.52,179.9,5.98,99.02,2.3617,2023-09-14 15:09:25.175800
1378740813.25,1378740814.377,1378740814.8125,1.5625,16.24,77.22,193.52,177.28,5.98,57.37,2.2195,2023-09-14 15:33:16.377000
1378741370.8125,1378741373.3379,1378741376.0,5.1875,4.0,94.71,975.61,971.61,5.98,1227.3,2.49,2023-09-14 15:42:35.337900
1378742254.75,1378742255.8164,1378742257.375,2.625,13.62,51.33,291.1,277.49,5.98,119.57,-0.9293,2023-09-14 15:57:17.816400
1378742919.5,1378742921.0723,1378742922.5,3.0,4.0,77.22,883.71,879.71,5.98,113.28,-2.8844,2023-09-14 16:08:23.072300
1378743706.125,1378743707.5273,1378743708.875,2.75,13.62,51.33,237.35,223.73,5.98,115.01,-1.1723,2023-09-14 16:21:29.527300
1378745091.25,1378745092.5039,1378745093.875,2.625,13.62,51.33,291.1,277.49,5.98,129.84,2.6219,2023-09-14 16:44:34.503900
1378746535.5,1378746536.8164,1378746538.0,2.5,13.62,51.33,237.35,223.73,5.98,124.13,2.3825,2023-09-14 17:08:38.816400
1378747989.0,1378747990.9258,1378747992.125,3.125,4.0,51.33,193.52,189.52,5.98,110.3,-1.4853,2023-09-14 17:32:52.925800
1378748023.375,1378748025.252,1378748033.625,10.25,9.05,94.71,921.78,912.73,5.98,590.38,2.5263,2023-09-14 17:33:27.252000
1378748994.0,1378748997.3887,1378749001.5,7.5,4.0,94.71,975.61,971.61,5.98,1189.28,-2.8837,2023-09-14 17:49:39.388700
1378749349.125,1378749350.2539,1378749351.875,2.75,13.62,51.33,291.1,277.49,5.98,135.3,0.4249,2023-09-14 17:55:32.253900
1378760444.125,1378760445.1211,1378760445.875,1.75,13.62,51.33,291.1,277.49,5.98,111.46,-2.0171,2023-09-14 21:00:27.121100
1378760545.625,1378760549.1348,1378760552.0,6.375,4.0,94.71,975.61,971.61,5.98,1169.38,0.332,2023-09-14 21:02:11.134800
1378761837.5,1378761839.7383,1378761840.4375,2.9375,4.0,62.96,291.1,287.1,5.98,103.7,-3.0598,2023-09-14 21:23:41.738300
1378763187.0,1378763187.6836,1378763188.375,1.375,13.62,51.33,291.1,277.49,5.98,105.67,-0.9748,2023-09-14 21:46:09.683600
1378764591.375,1378764592.8008,1378764594.375,3.0,13.62,51.33,291.1,277.49,5.98,125.02,-2.5425,2023-09-14 22:09:34.800800
1378765933.625,1378765935.0195,1378765936.375,2.75,13.62,51.33,357.04,343.42,5.98,122.46,-0.1803,2023-09-14 22:31:57.019500
1378766505.75,1378766506.2871,1378766506.6875,0.9375,16.7,77.22,537.09,520.39,5.98,69.49,2.3652,2023-09-14 22:41:28.287100
1378767328.0,1378767332.1445,1378767333.5,5.5,4.0,51.33,357.04,353.04,5.98,126.2,-0.5404,2023-09-14 22:55:14.144500
1378768794.375,1378768795.6367,1378768797.0,2.625,13.62,51.33,357.04,343.42,5.98,124.87,0.7913,2023-09-14 23:19:37.636700
1378797349.0,1378797403.8711,1378797493.0,144.0,4.0,51.33,975.61,971.61,5.98,1192.19,2.8509,2023-09-15 07:16:25.871100
1378797665.75,1378797666.457,1378797667.125,1.375,13.62,51.33,237.35,223.73,5.98,91.31,1.5953,2023-09-15 07:20:48.457000
1378799122.875,1378799123.4961,1378799124.25,1.375,13.62,62.96,237.35,223.73,5.98,89.79,1.285,2023-09-15 07:45:05.496100
1378832573.0,1378832579.0684,1378832581.0,8.0,4.0,94.71,975.61,971.61,5.98,991.49,-1.3639,2023-09-15 17:02:41.068400
1378832916.25,1378832916.9336,1378832917.5,1.25,13.62,62.96,237.35,223.73,5.98,85.34,-1.1784,2023-09-15 17:08:18.933600
1378834335.75,1378834336.4297,1378834337.125,1.375,20.3,43.29,291.1,270.8,13.37,76.57,2.5039,2023-09-15 17:31:58.429700
1378834806.4375,1378834812.9688,1378834813.0,6.5625,4.0,76.9,437.9,433.9,66.87,248.19,-0.2421,2023-09-15 17:39:54.968800
1378835437.0,1378835472.9688,1378835473.0,36.0,9.05,84.51,975.61,966.56,66.87,2051.65,2.7224,2023-09-15 17:50:54.968800
1378836066.4375,1378836072.4688,1378836073.0,6.5625,9.05,87.77,975.61,966.56,66.87,1067.68,0.5764,2023-09-15 18:00:54.468800
1378839132.0,1378839136.707,1378839138.0,6.0,5.02,51.33,291.1,286.09,5.98,153.19,2.9868,2023-09-15 18:51:58.707000
1378839143.625,1378839144.0293,1378839144.5,0.875,13.62,77.22,237.35,223.73,5.98,54.55,-2.6839,2023-09-15 18:52:06.029300
1378839160.5,1378839161.8008,1378839165.0,4.5,5.02,62.96,537.09,532.07,5.98,485.75,-1.3506,2023-09-15 18:52:23.800800
1378839322.0,1378839324.9961,1378839357.0,35.0,4.0,41.85,939.44,935.44,5.98,1876.75,1.0969,2023-09-15 18:55:06.996100
1378840062.875,1378840063.5898,1378840065.5,2.625,4.0,51.33,357.04,353.04,5.98,106.43,1.9767,2023-09-15 19:07:25.589800
1378840098.0625,1378840109.9688,1378840177.1875,79.125,13.62,59.03,157.78,144.16,66.87,1284.77,-0.7107,2023-09-15 19:08:11.968800
1378840197.25,1378840206.9688,1378840258.0,60.75,4.0,57.92,157.78,153.78,66.87,349.82,0.7848,2023-09-15 19:09:48.968800
1378840506.25,1378840520.0312,1378840582.9375,76.6875,46.35,68.66,157.78,111.43,66.87,383.37,2.136,2023-09-15 19:15:02.031200
1378840603.4375,1378840616.9688,1378840666.0,62.5625,4.0,68.66,157.78,153.78,66.87,124.4,-2.3739,2023-09-15 19:16:38.968800
1378841501.1328,1378841502.5977,1378841503.3125,2.1797,13.62,51.33,939.44,925.83,5.98,105.98,0.474,2023-09-15 19:31:24.597700
1378841877.125,1378841878.3438,1378841946.1875,69.0625,4.0,59.03,157.78,153.78,66.87,583.62,2.2876,2023-09-15 19:37:40.343800
1378841966.375,1378841967.3438,1378842034.875,68.5,37.79,59.03,128.64,90.85,66.87,164.6,-2.7512,2023-09-15 19:39:09.343800
1378842846.5,1378842847.2227,1378842847.75,1.25,13.62,51.33,357.04,343.42,5.98,102.88,-0.9321,2023-09-15 19:53:49.222700
1378844255.5,1378844256.9727,1378844258.375,2.875,4.0,51.33,291.1,287.1,5.98,118.27,-2.6581,2023-09-15 20:17:18.972700
1378845628.0,1378845629.1992,1378845630.5,2.5,4.0,51.33,357.04,353.04,5.98,119.34,-1.2345,2023-09-15 20:40:11.199200
1378847068.375,1378847069.1055,1378847070.125,1.75,13.62,51.33,291.1,277.49,5.98,112.09,-2.0525,2023-09-15 21:04:11.105500
1378848271.75,1378848273.1055,1378848274.25,2.5,13.62,51.33,291.1,277.49,5.98,119.5,2.4886,2023-09-15 21:24:15.105500
1378848695.8125,1378848698.8535,1378848702.625,6.8125,4.0,94.71,975.61,971.61,5.98,1367.04,2.5668,2023-09-15 21:31:20.853500
1378849642.75,1378849643.7383,1378849644.75,2.0,13.62,51.33,291.1,277.49,5.98,106.52,-0.6859,2023-09-15 21:47:05.738300
1378862290.5625,1378862291.5586,1378862292.5,1.9375,13.62,51.33,357.04,343.42,5.98,109.23,-2.5087,2023-09-16 01:17:53.558600
1378863603.875,1378863604.668,1378863605.5,1.625,13.62,51.33,237.35,223.73,5.98,105.25,2.4312,2023-09-16 01:39:46.668000
1378865050.125,1378865051.4258,1378865052.625,2.5,13.62,51.33,291.1,277.49,5.98,114.7,-1.9149,2023-09-16 02:03:53.425800
1378866540.125,1378866541.0352,1378866542.125,2.0,13.62,51.33,357.04,343.42,5.98,118.85,-1.522,2023-09-16 02:28:43.035200
1378867669.0,1378867672.4121,1378867674.625,5.625,4.0,94.71,975.61,971.61,5.98,947.05,-2.097,2023-09-16 02:47:34.412100
1378867910.5,1378867915.7617,1378867917.0,6.5,4.0,51.33,291.1,287.1,5.98,112.9,2.3852,2023-09-16 02:51:37.761700
1378867970.0,1378867973.3965,1378867977.0,7.0,4.0,94.71,975.61,971.61,5.98,1414.53,2.8119,2023-09-16 02:52:35.396500
1378868412.0,1378868416.6113,1378868421.0,9.0,4.0,94.71,975.61,971.61,5.98,1480.11,-3.1117,2023-09-16 02:59:58.611300
1378869381.125,1378869382.2773,1378869383.5,2.375,4.0,51.33,291.1,287.1,5.98,114.02,1.5628,2023-09-16 03:16:04.277300
1378870796.25,1378870797.543,1378870799.0,2.75,13.62,51.33,237.35,223.73,5.98,112.01,0.3388,2023-09-16 03:39:39.543000
1378872284.625,1378872285.9492,1378872287.125,2.5,13.62,51.33,357.04,343.42,5.98,107.55,1.767,2023-09-16 04:04:27.949200
1378873663.75,1378873665.0664,1378873666.375,2.625,13.62,51.33,291.1,277.49,5.98,114.84,-2.8326,2023-09-16 04:27:27.066400
1378875122.125,1378875123.6758,1378875125.0,2.875,13.62,51.33,237.35,223.73,5.98,121.12,3.079,2023-09-16 04:51:45.675800
1378876604.75,1378876605.5117,1378876606.625,1.875,13.62,51.33,291.1,277.49,5.98,110.16,-0.6646,2023-09-16 05:16:27.511700
1378878131.25,1378878132.293,1378878133.5,2.25,13.62,51.33,291.1,277.49,5.98,111.6,0.058,2023-09-16 05:41:54.293000
1378879563.75,1378879565.0664,1378879566.25,2.5,13.62,51.33,357.04,343.42,5.98,111.94,-1.9708,2023-09-16 06:05:47.066400
1378881007.625,1378881009.0352,1378881010.5,2.875,13.62,51.33,291.1,277.49,5.98,114.65,0.055,2023-09-16 06:29:51.035200
1378881333.75,1378881334.2012,1378881334.875,1.125,16.7,77.22,237.35,220.65,5.98,49.03,1.5187,2023-09-16 06:35:16.201200
1378890059.0,1378890061.1152,1378890064.0,5.0,4.0,94.71,975.61,971.61,5.98,1137.21,-0.603,2023-09-16 09:00:43.115200
1378890072.875,1378890073.5898,1378890075.0,2.125,4.0,51.33,291.1,287.1,5.98,97.94,1.9427,2023-09-16 09:00:55.589800
1378891162.4375,1378891165.5488,1378891169.625,7.1875,4.0,94.71,975.61,971.61,5.98,1150.75,-0.9446,2023-09-16 09:19:07.548800
1378891540.0,1378891541.0195,1378891542.0,2.0,13.62,51.33,657.82,644.21,5.98,107.54,-3.0386,2023-09-16 09:25:23.019500
1378897080.0,1378897134.7695,1378897224.0,144.0,4.0,51.33,975.61,971.61,5.98,1291.23,-0.7897,2023-09-16 10:58:36.769500
1378897759.375,1378897760.3711,1378897761.3438,1.9688,13.62,51.33,291.1,277.49,5.98,115.51,-1.3305,2023-09-16 11:09:02.371100
1378899361.75,1378899362.8477,1378899364.0,2.25,13.62,51.33,291.1,277.49,5.98,111.65,1.2152,2023-09-16 11:35:44.847700
1378903826.3984,1378903827.3633,1378903828.5,2.1016,13.62,51.33,357.04,343.42,5.98,101.9,-1.5159,2023-09-16 12:50:09.363300
1378904967.875,1378904972.2188,1378904974.125,6.25,20.48,82.93,157.78,137.3,66.87,161.56,2.7566,2023-09-16 13:09:14.218800
1378904974.75,1378904976.3125,1378904978.125,3.375,20.48,46.18,85.52,65.03,66.87,136.76,-2.3087,2023-09-16 13:09:18.312500
1378904979.125,1378904980.5625,1378904982.25,3.125,4.0,44.46,85.52,81.52,66.87,136.3,0.9294,2023-09-16 13:09:22.562500
1378905329.25,1378905330.877,1378905332.625,3.375,13.62,77.22,820.53,806.91,5.98,307.11,-0.0395,2023-09-16 13:15:12.877000
1378910103.625,1378910104.2852,1378910105.0,1.375,13.62,51.33,291.1,277.49,5.98,94.46,0.6208,2023-09-16 14:34:46.285200
1378910859.75,1378910914.8125,1378910936.75,77.0,16.7,48.87,104.89,88.19,66.87,183.29,-0.1508,2023-09-16 14:48:16.812500
1378910941.6875,1378910944.1562,1378910954.125,12.4375,46.35,64.87,104.89,58.54,66.87,89.51,-1.496,2023-09-16 14:48:46.156200
1378910954.25,1378910956.5312,1378910961.375,7.125,46.35,71.3,128.64,82.29,66.87,101.12,-1.1605,2023-09-16 14:48:58.531200
1378910963.1875,1378910964.9062,1378910967.1875,4.0,4.0,76.9,128.64,124.64,66.87,65.51,-2.16,2023-09-16 14:49:06.906200
1378910967.9375,1378910970.0938,1378910973.0,5.0625,4.0,78.36,128.64,124.64,66.87,66.16,0.378,2023-09-16 14:49:12.093800
1378910973.1875,1378910975.2188,1378911020.6875,47.5,4.0,81.38,157.78,153.78,66.87,51.78,-1.6469,2023-09-16 14:49:17.218800
1378915431.0,1378915486.8477,1378915575.0,144.0,4.0,51.33,975.61,971.61,5.98,1473.92,2.6532,2023-09-16 16:04:28.847700
1378915950.75,1378915951.7773,1378915953.0,2.25,13.62,51.33,357.04,343.42,5.98,122.65,0.5437,2023-09-16 16:12:13.777300
1378917501.875,1378917503.3789,1378917507.0,5.125,13.62,41.85,291.1,277.49,5.98,157.62,0.1987,2023-09-16 16:38:05.378900
1378919086.25,1378919087.3086,1378919088.5,2.25,13.62,51.33,237.35,223.73,5.98,122.79,0.4668,2023-09-16 17:04:29.308600
1378920537.25,1378920538.7383,1378920540.125,2.875,13.62,51.33,357.04,343.42,5.98,124.33,0.6101,2023-09-16 17:28:40.738300
1378925008.625,1378925009.4727,1378925010.1875,1.5625,13.62,51.33,291.1,277.49,5.98,109.16,3.0844,2023-09-16 18:43:11.472700
1378925186.625,1378925188.7832,1378925191.3125,4.6875,4.0,94.71,975.61,971.61,5.98,1308.6,0.967,2023-09-16 18:46:10.783200
1378926469.0,1378926470.4727,1378926471.625,2.625,13.62,51.33,237.35,223.73,5.98,115.65,-3.078,2023-09-16 19:07:32.472700
1378927123.75,1378927125.7461,1378927128.5,4.75,13.62,62.96,747.36,733.75,5.98,282.65,2.3267,2023-09-16 19:18:27.746100
1378927869.0,1378927870.0508,1378927871.5,2.5,13.62,51.33,291.1,277.49,5.98,131.8,2.2833,2023-09-16 19:30:52.050800
1378929286.125,1378929287.3867,1378929288.125,2.0,13.62,51.33,237.35,223.73,5.98,112.48,-1.126,2023-09-16 19:54:29.386700
1378930720.125,1378930721.3633,1378930722.5,2.375,13.62,51.33,237.35,223.73,5.98,123.47,-0.8102,2023-09-16 20:18:23.363300
1378932186.875,1378932188.1367,1378932189.625,2.75,13.62,51.33,291.1,277.49,5.98,126.53,-1.9018,2023-09-16 20:42:50.136700
1378933588.375,1378933589.4102,1378933590.625,2.25,13.62,51.33,357.04,343.42,5.98,123.94,-1.0846,2023-09-16 21:06:11.410200
1378934953.625,1378934954.8398,1378934956.125,2.5,13.62,51.33,237.35,223.73,5.98,115.53,2.2477,2023-09-16 21:28:56.839800
1378936372.125,1378936373.707,1378936375.375,3.25,13.62,41.85,291.1,277.49,5.98,111.83,-1.662,2023-09-16 21:52:35.707000
1378937148.0,1378937150.5605,1378937156.5,8.5,4.0,94.71,957.36,953.36,5.98,1274.39,-1.6161,2023-09-16 22:05:32.560500
1378937772.0,1378937773.0117,1378937778.0,6.0,4.0,51.33,291.1,287.1,5.98,120.1,2.8982,2023-09-16 22:15:55.011700
1378937996.25,1378937998.5957,1378938006.25,10.0,9.05,94.71,921.78,912.73,5.98,652.75,-2.8244,2023-09-16 22:19:40.595700
1378939137.25,1378939138.6055,1378939139.75,2.5,13.62,41.85,291.1,277.49,5.98,109.87,-0.285,2023-09-16 22:38:40.605500
1378939265.0,1378939267.3125,1378939309.8125,44.8125,4.0,51.72,469.46,465.46,66.87,619.0,1.3399,2023-09-16 22:40:49.312500
1378939478.5,1378939479.9219,1378939508.375,29.875,4.0,49.18,128.64,124.64,29.91,130.7,1.6955,2023-09-16 22:44:21.921900
1378940509.375,1378940510.7383,1378940512.25,2.875,13.62,41.85,291.1,277.49,5.98,122.33,-0.7384,2023-09-16 23:01:32.738300
1378941672.0,1378941673.8691,1378941677.375,5.375,4.0,94.71,975.61,971.61,5.98,1421.65,0.3535,2023-09-16 23:20:55.869100
1378941875.375,1378941876.5195,1378941877.625,2.25,13.62,51.33,357.04,343.42,5.98,110.53,3.0448,2023-09-16 23:24:18.519500
1378942105.8125,1378942108.9551,1378942112.875,7.0625,4.0,94.71,975.61,971.61,5.98,1364.61,-1.4925,2023-09-16 23:28:10.955100
1378943235.375,1378943236.6602,1378943238.25,2.875,13.62,51.33,357.04,343.42,5.98,111.73,0.1837,2023-09-16 23:46:58.660200
1378943826.0,1378943829.6387,1378943832.875,6.875,4.0,94.71,975.61,971.61,5.98,1584.26,-2.9085,2023-09-16 23:56:51.638700
1378944621.125,1378944622.6992,1378944624.0,2.875,13.62,51.33,291.1,277.49,5.98,112.83,2.5032,2023-09-17 00:10:04.699200
1378946010.5,1378946011.9023,1378946013.25,2.75,13.62,51.33,291.1,277.49,5.98,109.95,-0.8493,2023-09-17 00:33:13.902300
1378947348.125,1378947349.293,1378947350.5,2.375,13.62,41.85,291.1,277.49,5.98,104.24,2.2892,2023-09-17 00:55:31.293000
1378948200.25,1378948201.3125,1378948215.75,15.5,10.18,49.8,104.89,94.71,66.87,196.88,0.0911,2023-09-17 01:09:43.312500
1378948647.875,1378948648.9805,1378948650.125,2.25,13.62,51.33,357.04,343.42,5.98,111.92,-2.2391,2023-09-17 01:17:10.980500
1378949914.75,1378949915.9648,1378949917.0,2.25,13.62,51.33,193.52,179.9,5.98,106.0,0.7538,2023-09-17 01:38:17.964800
1378951243.375,1378951244.5742,1378951245.75,2.375,13.62,51.33,291.1,277.49,5.98,114.01,2.3382,2023-09-17 02:00:26.574200
1378952630.125,1378952631.2383,1378952632.375,2.25,13.62,51.33,237.35,223.73,5.98,114.7,1.2056,2023-09-17 02:23:33.238300
1378953903.0,1378953904.0977,1378953905.125,2.125,13.62,51.33,291.1,277.49,5.98,109.33,0.6952,2023-09-17 02:44:46.097700
1378955208.875,1378955209.6875,1378955221.125,12.25,4.0,49.8,658.74,654.74,66.87,208.59,1.8803,2023-09-17 03:06:31.687500
1378955232.75,1378955233.7305,1378955234.75,2.0,13.62,41.85,291.1,277.49,5.98,103.65,0.303,2023-09-17 03:06:55.730500
1378956544.0,1378956545.0352,1378956546.25,2.25,13.62,51.33,291.1,277.49,5.98,105.02,-0.2742,2023-09-17 03:28:47.035200
1378957876.875,1378957878.0117,1378957879.25,2.375,13.62,51.33,291.1,277.49,5.98,120.96,-0.7491,2023-09-17 03:51:00.011700
1378959232.25,1378959233.2227,1378959234.25,2.0,13.62,51.33,291.1,277.49,5.98,117.03,1.9109,2023-09-17 04:13:35.222700
1378968353.6875,1378968355.6523,1378968357.125,3.4375,9.05,51.33,975.61,966.56,5.98,233.7,-2.5131,2023-09-17 06:45:37.652300
1378968361.125,1378968362.9707,1378968364.0625,2.9375,11.1,94.71,357.04,345.94,5.98,194.55,1.5899,2023-09-17 06:45:44.970700
1378968377.625,1378968380.834,1378968385.875,8.25,9.05,77.22,658.74,649.69,5.98,756.16,-3.1095,2023-09-17 06:46:02.834000
1378968619.6875,1378968620.4102,1378968621.125,1.4375,13.62,51.33,237.35,223.73,5.98,93.97,1.2411,2023-09-17 06:50:02.410200
1378972846.9375,1378972848.7617,1378972850.7188,3.7812,9.05,41.85,975.61,966.56,5.98,205.83,0.5053,2023-09-17 08:00:30.761700
1378972853.9922,1378972856.082,1378972858.25,4.2578,11.1,51.33,975.61,964.51,5.98,365.0,1.1967,2023-09-17 08:00:38.082000
1378972866.5,1378972874.8711,1378972878.0977,11.5977,9.05,51.33,975.61,966.56,5.98,1063.15,1.6202,2023-09-17 08:00:56.871100
1378972892.3984,1378972894.0039,1378972895.625,3.2266,11.1,41.85,975.61,964.51,5.98,62.35,-1.0169,2023-09-17 08:01:16.003900
1378972897.0,1378972899.0117,1378972901.25,4.25,9.05,41.85,975.61,966.56,5.98,163.11,1.7679,2023-09-17 08:01:21.011700
1378981794.4766,1378981797.6445,1378981801.5391,7.0625,9.05,51.33,975.61,966.56,5.98,265.81,2.9603,2023-09-17 10:29:39.644500
1378981802.0742,1378981804.9629,1378981806.625,4.5508,11.1,94.71,975.61,964.51,5.98,233.77,0.9852,2023-09-17 10:29:46.962900
1378981818.25,1378981823.8887,1378981827.0,8.75,9.05,77.22,975.61,966.56,5.98,1018.88,-2.7214,2023-09-17 10:30:05.888700
1378981841.25,1378981843.0039,1378981844.5,3.25,9.05,41.85,975.61,966.56,5.98,102.26,2.1839,2023-09-17 10:30:25.003900
1378981847.0,1378981848.0117,1378981849.3438,2.3438,10.55,41.85,975.61,965.06,5.98,43.73,1.7886,2023-09-17 10:30:30.011700
1378982124.875,1378982125.8789,1378982126.625,1.75,13.62,51.33,237.35,223.73,5.98,110.56,-1.1057,2023-09-17 10:35:07.878900
1378983526.25,1378983527.0039,1378983527.75,1.5,13.62,51.33,237.35,223.73,5.98,92.47,2.195,2023-09-17 10:58:29.003900
1378984931.0,1378984932.5508,1378984934.375,3.375,13.62,51.33,291.1,277.49,5.98,122.25,0.2959,2023-09-17 11:21:54.550800
1378986358.875,1378986360.6289,1378986362.375,3.5,13.62,51.33,291.1,277.49,5.98,124.78,0.5196,2023-09-17 11:45:42.628900
1378990535.0,1378990535.7617,1378990536.5,1.5,13.62,51.33,237.35,223.73,5.98,97.15,-0.9814,2023-09-17 12:55:17.761700
1378991972.875,1378991973.6445,1378991974.5,1.625,13.62,51.33,237.35,223.73,5.98,112.88,2.5896,2023-09-17 13:19:15.644500
1378997501.8125,1378997502.7773,1378997503.625,1.8125,13.62,51.33,237.35,223.73,5.98,98.58,2.5179,2023-09-17 14:51:24.777300
1378998978.625,1378998979.1992,1378998979.875,1.25,13.62,51.33,237.35,223.73,5.98,84.27,-2.5582,2023-09-17 15:16:01.199200
1379009199.125,1379009200.707,1379009202.6367,3.5117,9.05,51.33,975.61,966.56,5.98,262.48,1.6555,2023-09-17 18:06:22.707000
1379009206.543,1379009208.0273,1379009209.5,2.957,11.1,51.33,975.61,964.51,5.98,193.73,-0.8136,2023-09-17 18:06:30.027300
1379009222.1211,1379009225.7461,1379009230.0,7.8789,9.05,51.33,975.61,966.56,5.98,1027.19,-2.1285,2023-09-17 18:06:47.746100
1379009245.25,1379009246.0039,1379009246.875,1.625,11.1,41.85,975.61,964.51,5.98,44.66,-0.9626,2023-09-17 18:07:08.003900
1379009278.875,1379009279.5352,1379009280.125,1.25,13.62,51.33,193.52,179.9,5.98,70.27,-2.3944,2023-09-17 18:07:41.535200
1379010787.0,1379010787.6133,1379010788.25,1.25,13.62,51.33,193.52,179.9,5.98,71.96,-0.839,2023-09-17 18:32:49.613300
1379012164.5,1379012165.168,1379012165.875,1.375,13.62,51.33,193.52,179.9,5.98,87.68,-2.7394,2023-09-17 18:55:47.168000
1379015161.25,1379015161.9336,1379015162.625,1.375,13.62,51.33,291.1,277.49,5.98,96.35,2.4572,2023-09-17 19:45:43.933600
1379016661.375,1379016662.3633,1379016663.375,2.0,13.62,51.33,291.1,277.49,5.98,97.59,2.5688,2023-09-17 20:10:44.363300
1379018073.0625,1379018074.0508,1379018074.75,1.6875,13.62,51.33,291.1,277.49,5.98,97.13,-3.0899,2023-09-17 20:34:16.050800
1379019579.3125,1379019580.0352,1379019581.0,1.6875,13.62,51.33,291.1,277.49,5.98,100.73,-2.3771,2023-09-17 20:59:22.035200
1379021086.0,1379021086.7305,1379021087.625,1.625,13.62,51.33,291.1,277.49,5.98,112.14,-0.6094,2023-09-17 21:24:28.730500
1379021778.0,1379021780.5449,1379021782.75,4.75,4.0,94.71,975.61,971.61,5.98,847.43,-2.9889,2023-09-17 21:36:02.544900
1379022653.5,1379022654.4805,1379022655.75,2.25,13.62,51.33,291.1,277.49,5.98,106.09,-0.7029,2023-09-17 21:50:36.480500
1379024123.875,1379024125.2539,1379024126.625,2.75,13.62,51.33,291.1,277.49,5.98,114.04,2.8584,2023-09-17 22:15:07.253900
1379025610.5,1379025611.4414,1379025612.625,2.125,13.62,51.33,291.1,277.49,5.98,109.76,2.1826,2023-09-17 22:39:53.441400
1379027150.75,1379027151.6289,1379027152.5,1.75,13.62,51.33,237.35,223.73,5.98,109.57,1.7844,2023-09-17 23:05:33.628900
1379028558.25,1379028559.6211,1379028560.625,2.375,13.62,51.33,291.1,277.49,5.98,107.8,2.8825,2023-09-17 23:29:01.621100
1379030094.875,1379030095.6523,1379030096.625,1.75,13.62,51.33,357.04,343.42,5.98,103.39,0.6401,2023-09-17 23:54:37.652300
1379030833.0,1379030835.6348,1379030839.0,6.0,4.0,94.71,975.61,971.61,5.98,774.96,2.3948,2023-09-18 00:06:57.634800
1379031514.25,1379031515.1836,1379031516.25,2.0,13.62,51.33,291.1,277.49,5.98,110.95,-2.6974,2023-09-18 00:18:17.183600
1379033025.25,1379033026.1055,1379033027.125,1.875,13.62,51.33,291.1,277.49,5.98,105.53,-0.3622,2023-09-18 00:43:28.105500
1379034378.125,1379034378.9414,1379034379.875,1.75,13.62,51.33,357.04,343.42,5.98,115.69,2.6018,2023-09-18 01:06:00.941400
1379056613.6875,1379056614.3555,1379056615.0,1.3125,13.62,51.33,291.1,277.49,5.98,90.6,-2.0914,2023-09-18 07:16:36.355500
1379065997.1875,1379066000.8867,1379066031.125,33.9375,4.0,51.33,747.36,743.36,5.98,155.45,-2.5157,2023-09-18 09:53:02.886700
1379067204.125,1379067205.043,1379067205.9688,1.8438,13.62,51.33,237.35,223.73,5.98,90.92,-2.8583,2023-09-18 10:13:07.043000
1379075190.875,1379075191.4297,1379075192.0,1.125,25.12,43.29,193.52,168.39,13.37,62.28,-0.6055,2023-09-18 12:26:13.429700
1379076478.0,1379076478.6289,1379076479.25,1.25,13.62,51.33,237.35,223.73,5.98,79.83,-2.2121,2023-09-18 12:47:40.628900
1379077849.0,1379077849.9258,1379077851.0,2.0,13.62,51.33,291.1,277.49,5.98,105.39,-2.8013,2023-09-18 13:10:31.925800
1379085793.9688,1379085794.9492,1379085796.0,2.0312,13.62,51.33,291.1,277.49,5.98,114.65,1.0444,2023-09-18 15:22:56.949200
1379090879.0469,1379090881.6836,1379090884.0859,5.0391,9.05,51.33,975.61,966.56,5.98,307.28,2.6218,2023-09-18 16:47:43.683600
1379090886.9688,1379090889.0059,1379090891.0781,4.1094,11.1,77.22,975.61,964.51,5.98,333.77,1.6911,2023-09-18 16:47:51.005900
1379090902.543,1379090906.7695,1379090911.0,8.457,9.05,62.96,975.61,966.56,5.98,1260.26,-1.2397,2023-09-18 16:48:08.769500
1379090926.0,1379090927.0039,1379090928.375,2.375,9.05,41.85,975.61,966.56,5.98,84.73,-0.9844,2023-09-18 16:48:29.003900
1379090931.25,1379090932.0039,1379090932.875,1.625,11.1,41.85,975.61,964.51,5.98,48.51,-1.3344,2023-09-18 16:48:34.003900
1379091247.0,1379091248.0273,1379091249.25,2.25,11.1,51.33,291.1,280.0,5.98,115.68,2.441,2023-09-18 16:53:50.027300
1379092596.875,1379092597.4961,1379092598.1875,1.3125,13.62,51.33,237.35,223.73,5.98,98.22,0.4642,2023-09-18 17:16:19.496100
1379093921.625,1379093922.9023,1379093924.25,2.625,13.62,51.33,357.04,343.42,5.98,123.33,2.4852,2023-09-18 17:38:24.902300
1379095032.25,1379095033.0625,1379095035.125,2.875,37.79,51.72,85.52,47.73,66.87,46.63,-2.4493,2023-09-18 17:56:55.062500
1379095373.9297,1379095375.418,1379095377.0,3.0703,13.62,51.33,523.07,509.46,5.98,123.5,-1.3235,2023-09-18 18:02:37.418000
1379099938.0,1379099994.8398,1379100082.0,144.0,4.0,51.33,975.61,971.61,5.98,1479.44,0.9057,2023-09-18 19:19:36.839800
1379100849.0625,1379100849.9727,1379100851.0,1.9375,13.62,51.33,357.04,343.42,5.98,118.76,-1.2962,2023-09-18 19:33:51.972700
1379102346.5,1379102348.1445,1379102349.75,3.25,13.62,51.33,237.35,223.73,5.98,127.48,-2.127,2023-09-18 19:58:50.144500
1379103605.375,1379103606.6758,1379103608.0625,2.6875,13.62,51.33,291.1,277.49,5.98,119.75,-0.1509,2023-09-18 20:19:48.675800
1379105052.25,1379105053.9961,1379105055.625,3.375,13.62,51.33,293.71,280.09,5.98,140.72,1.0643,2023-09-18 20:43:55.996100
1379106562.625,1379106563.8164,1379106565.375,2.75,13.62,51.33,291.1,277.49,5.98,137.21,-0.5353,2023-09-18 21:09:05.816400
1379107923.625,1379107925.1133,1379107926.375,2.75,4.0,41.85,291.1,287.1,5.98,126.98,0.3731,2023-09-18 21:31:47.113300
1379111233.0,1379111235.541,1379111238.125,5.125,4.0,94.71,975.61,971.61,5.98,1379.2,0.756,2023-09-18 22:26:57.541000
1379112390.75,1379112391.7773,1379112392.75,2.0,13.62,51.33,291.1,277.49,5.98,101.63,-1.9764,2023-09-18 22:46:13.777300
1379114725.2266,1379114727.6914,1379114729.875,4.6484,9.05,51.33,975.61,966.56,5.98,280.47,1.7896,2023-09-18 23:25:09.691400
1379114733.4766,1379114735.0098,1379114736.5,3.0234,11.1,77.22,975.61,964.51,5.98,261.81,-0.6761,2023-09-18 23:25:17.009800
1379114743.5,1379114752.7773,1379114757.0,13.5,9.05,51.33,975.61,966.56,5.98,1204.0,-0.4771,2023-09-18 23:25:34.777300
1379114771.25,1379114773.0117,1379114776.2617,5.0117,9.05,41.85,975.61,966.56,5.98,78.78,2.1685,2023-09-18 23:25:55.011700
1379115437.25,1379115438.418,1379115439.375,2.125,13.62,51.33,357.04,343.42,5.98,105.77,0.7739,2023-09-18 23:37:00.418000
1379116945.125,1379116946.3633,1379116947.5,2.375,13.62,51.33,291.1,277.49,5.98,113.42,0.7733,2023-09-19 00:02:08.363300
1379122668.625,1379122669.7461,1379122670.875,2.25,13.62,51.33,291.1,277.49,5.98,92.73,-2.0535,2023-09-19 01:37:31.746100
1379124211.0,1379124212.082,1379124213.375,2.375,13.62,41.85,291.1,277.49,5.98,108.22,-0.6566,2023-09-19 02:03:14.082000
1379130904.875,1379130906.6758,1379130908.375,3.5,9.05,51.33,357.04,347.99,5.98,250.97,1.7629,2023-09-19 03:54:48.675800
1379130912.25,1379130913.9961,1379130916.75,4.5,11.1,51.33,357.04,345.94,5.98,174.86,-0.0437,2023-09-19 03:54:55.996100
1379130928.75,1379130931.8164,1379130936.125,7.375,9.05,51.33,658.74,649.69,5.98,866.27,0.7522,2023-09-19 03:55:13.816400
1379131308.125,1379131310.1504,1379131312.2188,4.0938,11.1,94.71,975.61,964.51,5.98,699.6,-0.5499,2023-09-19 04:01:32.150400
1379131490.375,1379131491.3164,1379131492.125,1.75,13.62,51.33,291.1,277.49,5.98,98.99,2.7467,2023-09-19 04:04:33.316400
1379133032.625,1379133033.9961,1379133035.375,2.75,13.62,51.33,291.1,277.49,5.98,112.61,2.5296,2023-09-19 04:30:15.996100
1379134432.875,1379134433.9727,1379134435.125,2.25,13.62,51.33,237.35,223.73,5.98,106.58,1.2773,2023-09-19 04:53:35.972700
1379134639.3047,1379134640.8457,1379134648.875,9.5703,9.05,94.71,921.78,912.73,5.98,589.57,1.3664,2023-09-19 04:57:02.845700
1379135287.0,1379135289.1738,1379135292.125,5.125,4.0,94.71,975.61,971.61,5.98,1085.6,1.7297,2023-09-19 05:07:51.173800
1379135942.0,1379135943.2617,1379135944.5,2.5,13.62,41.85,291.1,277.49,5.98,104.62,0.1147,2023-09-19 05:18:45.261700
1379137430.375,1379137431.3789,1379137432.375,2.0,13.62,51.33,291.1,277.49,5.98,108.18,1.1447,2023-09-19 05:43:33.378900
1379138823.25,1379138824.8633,1379138826.25,3.0,13.62,51.33,357.04,343.42,5.98,107.24,0.1835,2023-09-19 06:06:46.863300
1379164589.375,1379164590.3008,1379164591.25,1.875,13.62,51.33,237.35,223.73,5.98,98.73,-2.2305,2023-09-19 13:16:12.300800
1379167282.8125,1379167285.6914,1379167288.082,5.2695,9.05,51.33,975.61,966.56,5.98,311.36,1.8906,2023-09-19 14:01:07.691400
1379167291.168,1379167311.8379,1379167339.1602,47.9922,4.0,77.22,975.61,971.61,5.98,1204.02,3.0776,2023-09-19 14:01:33.837900
1379168444.625,1379168445.7617,1379168446.6875,2.0625,13.62,51.33,494.26,480.64,5.98,97.5,-2.3665,2023-09-19 14:20:27.761700
1379169795.375,1379169796.4805,1379169797.75,2.375,13.62,51.33,291.1,277.49,5.98,119.92,-0.9213,2023-09-19 14:42:58.480500
1379171059.0,1379171060.4746,1379171062.75,3.75,4.0,94.71,975.61,971.61,5.98,828.12,1.762,2023-09-19 15:04:02.474600
1379171143.625,1379171144.6602,1379171145.625,2.0,13.62,51.33,533.05,519.43,5.98,107.9,-0.1163,2023-09-19 15:05:26.660200
1379172452.0,1379172454.334,1379172456.3125,4.3125,4.0,94.71,975.61,971.61,5.98,896.2,2.8388,2023-09-19 15:27:16.334000
1379177272.0,1379177328.9336,1379177416.0,144.0,5.11,41.85,975.61,970.5,5.98,1275.65,1.4116,2023-09-19 16:48:30.933600
1379177800.0,1379177801.0195,1379177802.125,2.125,13.62,51.33,291.1,277.49,5.98,116.36,-1.1095,2023-09-19 16:56:23.019500
1379181079.1484,1379181081.6758,1379181083.875,4.7266,9.05,51.33,975.61,966.56,5.98,297.42,0.1875,2023-09-19 17:51:03.675800
1379181086.5879,1379181088.998,1379181091.375,4.7871,11.1,77.22,975.61,964.51,5.98,305.64,-0.1551,2023-09-19 17:51:10.998000
1379181096.7266,1379181107.8242,1379181135.25,38.5234,9.05,51.33,975.61,966.56,5.98,857.66,-2.1244,2023-09-19 17:51:29.824200
1379181924.3438,1379181925.3242,1379181926.25,1.9062,13.62,51.33,237.35,223.73,5.98,94.08,1.9766,2023-09-19 18:05:07.324200
1379185064.5156,1379185067.6133,1379185072.1484,7.6328,9.05,51.33,975.61,966.56,5.98,299.39,-2.0021,2023-09-19 18:57:29.613300
1379185074.0,1379185074.9336,1379185077.6602,3.6602,11.1,62.96,975.61,964.51,5.98,218.26,0.7538,2023-09-19 18:57:36.933600
1379185085.75,1379185092.8477,1379185098.9102,13.1602,9.05,62.96,975.61,966.56,5.98,991.55,-1.5278,2023-09-19 18:57:54.847700
1379185107.75,1379185113.0039,1379185115.3672,7.6172,9.05,41.85,975.61,966.56,5.98,113.22,-2.1625,2023-09-19 18:58:15.003900
1379185117.25,1379185118.0039,1379185118.75,1.5,11.1,41.85,975.61,964.51,5.98,49.13,-2.5604,2023-09-19 18:58:20.003900
1379185843.5,1379185844.5195,1379185845.375,1.875,13.62,51.33,291.1,277.49,5.98,95.56,0.7193,2023-09-19 19:10:26.519500
1379187271.625,1379187272.9336,1379187274.125,2.5,13.62,41.85,357.04,343.42,5.98,124.5,-1.3295,2023-09-19 19:34:14.933600
1379188683.0,1379188684.1836,1379188685.5,2.5,13.62,41.85,291.1,277.49,5.98,113.68,-2.8086,2023-09-19 19:57:46.183600
1379189917.75,1379189918.9805,1379189920.375,2.625,13.47,51.33,291.1,277.63,5.98,116.88,2.5994,2023-09-19 20:18:20.980500
1379192790.875,1379192794.0664,1379192796.5,5.625,10.18,51.33,291.1,280.93,5.98,95.89,1.0506,2023-09-19 21:06:16.066400
1379194037.875,1379194039.0352,1379194040.0625,2.1875,13.62,51.33,291.1,277.49,5.98,97.24,-3.0986,2023-09-19 21:27:01.035200
1379195496.75,1379195497.668,1379195499.0,2.25,13.62,51.33,291.1,277.49,5.98,121.28,-0.9089,2023-09-19 21:51:19.668000
1379196594.5,1379196597.6348,1379196600.25,5.75,4.0,94.71,921.87,917.87,5.98,706.91,2.6115,2023-09-19 22:09:39.634800
1379196901.5,1379196902.6836,1379196904.0,2.5,11.1,51.33,237.35,226.24,5.98,116.58,-1.4802,2023-09-19 22:14:44.683600
1379198297.5,1379198299.0977,1379198300.75,3.25,13.62,41.85,193.52,179.9,5.98,118.06,2.9553,2023-09-19 22:38:01.097700
1379203907.9375,1379203908.8711,1379203909.875,1.9375,13.62,51.33,291.1,277.49,5.98,109.18,1.2912,2023-09-20 00:11:30.871100
1379205359.125,1379205360.5117,1379205361.875,2.75,13.62,51.33,291.1,277.49,5.98,124.7,-3.0611,2023-09-20 00:35:42.511700
1379206817.75,1379206819.2461,1379206820.5,2.75,13.62,51.33,237.35,223.73,5.98,120.23,-2.0905,2023-09-20 01:00:01.246100
1379208328.25,1379208329.5039,1379208331.0,2.75,13.62,41.85,357.04,343.42,5.98,111.8,0.9559,2023-09-20 01:25:11.503900
1379209710.25,1379209711.707,1379209712.75,2.5,13.62,51.33,237.35,223.73,5.98,115.49,0.5027,2023-09-20 01:48:13.707000
1379221456.5,1379221457.8086,1379221459.0,2.5,13.62,51.33,357.04,343.42,5.98,100.53,-2.9063,2023-09-20 05:03:59.808600
1379222983.125,1379222984.3242,1379222985.375,2.25,13.62,51.33,291.1,277.49,5.98,119.72,2.4202,2023-09-20 05:29:26.324200
1379224473.5,1379224474.4258,1379224475.375,1.875,13.62,41.85,237.35,223.73,5.98,107.62,1.2776,2023-09-20 05:54:16.425800
1379225276.3125,1379225276.502,1379225276.6875,0.375,25.12,94.71,537.09,511.97,5.98,42.91,0.8227,2023-09-20 06:07:38.502000
1379225817.625,1379225819.043,1379225820.0,2.375,13.62,51.33,237.35,223.73,5.98,112.41,-1.8478,2023-09-20 06:16:41.043000
1379226567.0,1379226567.8496,1379226568.75,1.75,16.7,77.22,437.9,421.2,5.98,106.22,1.3883,2023-09-20 06:29:09.849600
1379227327.5,1379227328.8242,1379227330.0,2.5,13.47,41.85,291.1,277.63,5.98,107.04,0.8428,2023-09-20 06:41:50.824200
1379228793.25,1379228794.418,1379228795.375,2.125,13.62,41.85,291.1,277.49,5.98,116.69,-3.0374,2023-09-20 07:06:16.418000
1379239016.375,1379239017.0742,1379239017.9922,1.6172,13.62,51.33,193.52,179.9,5.98,85.58,-2.2814,2023-09-20 09:56:39.074200
1379240406.25,1379240406.8242,1379240407.625,1.375,13.62,51.33,237.35,223.73,5.98,100.6,2.8965,2023-09-20 10:19:48.824200
1379241547.375,1379241550.5645,1379241554.125,6.75,4.0,77.22,820.53,816.53,5.98,364.32,1.5137,2023-09-20 10:38:52.564500
1379241860.0,1379241861.0586,1379241862.125,2.125,13.62,62.96,237.35,223.73,5.98,103.04,1.3136,2023-09-20 10:44:03.058600
1379243264.25,1379243264.8867,1379243265.5,1.25,13.62,51.33,237.35,223.73,5.98,80.32,2.3644,2023-09-20 11:07:26.886700
1379245797.75,1379245799.252,1379245800.875,3.125,4.0,94.71,975.61,971.61,5.98,487.46,1.1735,2023-09-20 11:49:41.252000
1379245819.125,1379245820.6992,1379245822.125,3.0,9.05,51.33,975.61,966.56,5.98,252.14,-2.4219,2023-09-20 11:50:02.699200
1379251593.9062,1379251595.7148,1379251597.1914,3.2852,9.05,51.33,975.61,966.56,5.98,182.14,-0.2457,2023-09-20 13:26:17.714800
1379251600.1445,1379251603.0371,1379251604.25,4.1055,13.47,77.22,975.61,962.14,5.98,221.11,-0.1421,2023-09-20 13:26:25.037100
1379251616.5,1379251621.957,1379251625.0,8.5,9.05,51.33,975.61,966.56,5.98,1006.22,1.0381,2023-09-20 13:26:43.957000
1379251992.4688,1379251993.4102,1379251994.3125,1.8438,13.62,51.33,291.1,277.49,5.98,99.48,-2.0932,2023-09-20 13:32:55.410200
1379252619.0,1379252621.3926,1379252623.0,4.0,4.0,94.71,957.36,953.36,5.98,442.51,-1.7272,2023-09-20 13:43:23.392600
1379253506.125,1379253506.7461,1379253507.375,1.25,13.62,51.33,237.35,223.73,5.98,87.47,0.085,2023-09-20 13:58:08.746100
1379254987.75,1379254988.3633,1379254989.0,1.25,13.62,51.33,193.52,179.9,5.98,63.32,-1.411,2023-09-20 14:22:50.363300
1379256381.375,1379256382.0195,1379256382.625,1.25,4.0,51.33,193.52,189.52,5.98,66.14,-3.1184,2023-09-20 14:46:04.019500
1379272411.6875,1379272412.6133,1379272413.5234,1.8359,13.62,51.33,237.35,223.73,5.98,96.77,1.1737,2023-09-20 19:13:14.613300
1379273891.625,1379273892.168,1379273892.8125,1.1875,13.62,51.33,193.52,179.9,5.98,82.55,-3.1135,2023-09-20 19:37:54.168000
1379273957.8125,1379273958.3223,1379273958.8125,1.0,30.81,94.71,237.35,206.53,5.98,41.67,-0.4942,2023-09-20 19:39:00.322300
1379274095.0625,1379274095.4629,1379274095.875,0.8125,30.81,77.22,193.52,162.7,5.98,49.51,-0.1192,2023-09-20 19:41:17.462900
1379274099.5625,1379274099.9355,1379274100.3125,0.75,16.7,94.71,437.9,421.2,5.98,56.79,0.5115,2023-09-20 19:41:21.935500
1379275404.625,1379275405.2852,1379275405.875,1.25,13.62,51.33,193.52,179.9,5.98,76.08,0.9349,2023-09-20 20:03:07.285200
1379276975.0,1379276976.2773,1379276978.0352,3.0352,13.62,51.33,747.36,733.75,5.98,123.05,0.5075,2023-09-20 20:29:18.277300
1379278429.75,1379278431.0273,1379278432.5,2.75,13.62,51.33,291.1,277.49,5.98,114.78,-1.618,2023-09-20 20:53:33.027300
1379279872.125,1379279873.3945,1379279874.5,2.375,13.62,51.33,291.1,277.49,5.98,114.02,2.6072,2023-09-20 21:17:35.394500
1379281349.5,1379281351.2148,1379281353.0,3.5,13.62,51.33,291.1,277.49,5.98,114.16,0.8157,2023-09-20 21:42:13.214800
1379282790.875,1379282791.8164,1379282793.0,2.125,13.62,51.33,291.1,277.49,5.98,108.04,0.2927,2023-09-20 22:06:13.816400
1379284254.0,1379284255.3164,1379284256.5,2.5,13.62,51.33,237.35,223.73,5.98,115.42,-0.4702,2023-09-20 22:30:37.316400
1379285707.5,1379285708.5742,1379285709.875,2.375,13.62,41.85,237.35,223.73,5.98,111.21,-0.6044,2023-09-20 22:54:50.574200
1379286264.625,1379286267.4277,1379286271.5,6.875,4.0,94.71,957.36,953.36,5.98,1047.31,-3.0964,2023-09-20 23:04:09.427700
1379287105.875,1379287107.1211,1379287108.5,2.625,13.62,51.33,291.1,277.49,5.98,113.33,1.9024,2023-09-20 23:18:09.121100
1379288555.875,1379288556.582,1379288557.75,1.875,13.62,51.33,291.1,277.49,5.98,111.46,-3.1004,2023-09-20 23:42:18.582000
1379290035.875,1379290037.2461,1379290038.75,2.875,13.62,51.33,291.1,277.49,5.98,111.38,0.5371,2023-09-21 00:06:59.246100
1379291513.875,1379291514.9102,1379291516.25,2.375,13.62,51.33,291.1,277.49,5.98,106.69,-1.5996,2023-09-21 00:31:36.910200
1379292893.25,1379292894.3477,1379292895.875,2.625,13.62,41.85,291.1,277.49,5.98,112.38,-0.0393,2023-09-21 00:54:36.347700
1379294298.25,1379294299.4961,1379294300.875,2.625,13.62,51.33,237.35,223.73,5.98,111.35,-1.7555,2023-09-21 01:18:01.496100
1379295673.25,1379295674.6055,1379295676.125,2.875,13.62,51.33,237.35,223.73,5.98,114.82,-2.462,2023-09-21 01:40:56.605500
1379297078.625,1379297079.7461,1379297081.125,2.5,13.62,51.33,291.1,277.49,5.98,104.32,0.1299,2023-09-21 02:04:21.746100
1379298529.25,1379298530.2773,1379298531.375,2.125,13.62,51.33,291.1,277.49,5.98,100.58,2.2937,2023-09-21 02:28:32.277300
1379299865.5,1379299866.8711,1379299868.0,2.5,13.62,51.33,291.1,277.49,5.98,113.02,-2.7521,2023-09-21 02:50:48.871100
1379301206.875,1379301208.2852,1379301209.75,2.875,13.62,62.96,291.1,277.49,5.98,99.87,1.1427,2023-09-21 03:13:10.285200
1379302662.375,1379302663.1523,1379302664.125,1.75,4.0,51.33,357.04,353.04,5.98,102.17,0.565,2023-09-21 03:37:25.152300
1379303957.625,1379303958.7617,1379303959.875,2.25,13.62,51.33,291.1,277.49,5.98,108.78,1.0948,2023-09-21 03:59:00.761700
1379304254.0,1379304255.791,1379304263.75,9.75,9.05,94.71,921.78,912.73,5.98,661.11,-1.2272,2023-09-21 04:03:57.791000
1379305296.125,1379305297.3164,1379305298.375,2.25,13.62,51.33,291.1,277.49,5.98,103.44,-2.1716,2023-09-21 04:21:19.316400
1379306732.875,1379306733.9648,1379306735.125,2.25,13.62,51.33,291.1,277.49,5.98,110.32,-0.0535,2023-09-21 04:45:15.964800
1379308093.125,1379308094.2617,1379308095.375,2.25,13.62,51.33,237.35,223.73,5.98,104.26,0.7338,2023-09-21 05:07:56.261700
1379309405.625,1379309406.5664,1379309407.375,1.75,13.62,51.33,237.35,223.73,5.98,103.86,1.4501,2023-09-21 05:29:48.566400
1379310846.125,1379310847.0039,1379310848.125,2.0,13.62,51.33,291.1,277.49,5.98,101.76,-1.5436,2023-09-21 05:53:49.003900
1379319336.582,1379319339.668,1379319342.6875,6.1055,9.05,62.96,975.61,966.56,5.98,303.55,3.0741,2023-09-21 08:15:21.668000
1379319345.3066,1379319346.9902,1379319349.5,4.1934,4.0,77.22,975.61,971.61,5.98,388.6,-0.865,2023-09-21 08:15:28.990200
1379319358.625,1379319365.8809,1379319370.0,11.375,9.05,77.22,975.61,966.56,5.98,962.66,2.1603,2023-09-21 08:15:47.880900
1379319382.9609,1379319385.0039,1379319387.5,4.5391,9.05,51.33,975.61,966.56,5.98,142.84,0.6983,2023-09-21 08:16:07.003900
1379319387.8555,1379319390.0039,1379319392.2188,4.3633,9.05,51.33,975.61,966.56,5.98,109.53,0.2345,2023-09-21 08:16:12.003900
1379320516.375,1379320517.0117,1379320517.625,1.25,13.62,51.33,291.1,277.49,5.98,91.64,-2.484,2023-09-21 08:34:59.011700
1379321812.25,1379321812.832,1379321813.375,1.125,13.62,51.33,237.35,223.73,5.98,87.38,-1.8325,2023-09-21 08:56:34.832000
1379340228.75,1379340258.832,1379340289.75,61.0,9.05,41.85,975.61,966.56,5.98,1076.77,2.8769,2023-09-21 14:04:00.832000
1379340476.25,1379340489.4375,1379340624.0,147.75,4.0,53.71,503.68,499.68,66.87,3519.21,1.6522,2023-09-21 14:07:51.437500
1379340675.5,1379340676.5312,1379340682.25,6.75,4.0,104.03,193.52,189.52,66.87,75.8,2.8442,2023-09-21 14:10:58.531200
1379340685.25,1379340690.5156,1379340693.125,7.875,30.81,108.04,237.35,206.53,66.87,119.96,-2.1683,2023-09-21 14:11:12.515600
1379340693.25,1379340694.4062,1379340696.125,2.875,37.79,104.03,193.52,155.72,66.87,55.09,0.9992,2023-09-21 14:11:16.406200
1379340697.1562,1379340700.2188,1379340703.4375,6.2812,30.81,106.01,291.1,260.29,66.87,379.43,1.7252,2023-09-21 14:11:22.218800
1379340713.75,1379340719.9844,1379340721.0625,7.3125,37.79,108.04,193.52,155.72,66.87,79.16,-2.2111,2023-09-21 14:11:41.984400
1379340728.0312,1379340732.5781,1379340734.6875,6.6562,37.79,108.04,193.52,155.72,66.87,85.54,2.2091,2023-09-21 14:11:54.578100
1379340779.5,1379340780.0645,1379340781.0,1.5,13.62,77.22,357.04,343.42,5.98,59.35,2.9412,2023-09-21 14:12:42.064500
1379341003.5,1379341011.8438,1379341014.0,10.5,37.79,54.73,85.52,47.73,66.87,44.91,3.0709,2023-09-21 14:16:33.843800
1379341014.125,1379341014.6875,1379341023.3125,9.1875,37.79,53.71,85.52,47.73,66.87,40.08,1.8592,2023-09-21 14:16:36.687500
1379341030.8125,1379341034.9062,1379341037.375,6.5625,37.79,54.73,85.52,47.73,66.87,44.73,0.5158,2023-09-21 14:16:56.906200
1379341037.625,1379341052.5938,1379341057.375,19.75,4.0,54.73,85.52,81.52,66.87,47.4,-1.4931,2023-09-21 14:17:14.593800
1379342229.125,1379342230.1523,1379342231.0625,1.9375,13.62,51.33,237.35,223.73,5.98,112.54,1.6834,2023-09-21 14:36:52.152300
1379343703.9688,1379343704.9258,1379343706.125,2.1562,13.62,51.33,291.1,277.49,5.98,117.49,2.777,2023-09-21 15:01:26.925800
1379345255.75,1379345256.2773,1379345257.25,1.5,13.62,51.33,357.04,343.42,5.98,119.79,-1.1094,2023-09-21 15:27:18.277300
1379346775.75,1379346776.3242,1379346777.0,1.25,13.62,51.33,357.04,343.42,5.98,106.67,0.7601,2023-09-21 15:52:38.324200
1379348164.875,1379348165.7617,1379348166.375,1.5,13.62,51.33,291.1,277.49,5.98,109.04,-2.4966,2023-09-21 16:15:47.761700
1379349726.875,1379349727.4727,1379349728.5,1.625,13.62,41.85,193.52,179.9,5.98,106.12,0.0066,2023-09-21 16:41:49.472700
1379350390.0,1379350392.6699,1379350395.125,5.125,4.0,94.71,975.61,971.61,5.98,728.69,-1.9058,2023-09-21 16:52:54.669900
1379351183.0,1379351183.9961,1379351186.0,3.0,4.0,51.33,293.71,289.71,5.98,116.1,-2.5151,2023-09-21 17:06:05.996100
1379352774.375,1379352775.2617,1379352776.375,2.0,13.62,51.33,291.1,277.49,5.98,119.58,-2.2738,2023-09-21 17:32:37.261700
1379354304.25,1379354305.0742,1379354305.75,1.5,13.62,51.33,357.04,343.42,5.98,108.77,0.2211,2023-09-21 17:58:07.074200
1379355787.375,1379355788.3164,1379355789.625,2.25,13.62,51.33,357.04,343.42,5.98,116.75,2.3069,2023-09-21 18:22:50.316400
1379357374.0,1379357374.793,1379357376.25,2.25,13.62,51.33,357.04,343.42,5.98,115.49,2.4418,2023-09-21 18:49:16.793000
1379358431.1875,1379358431.9336,1379358432.375,1.1875,37.79,91.39,237.35,199.55,13.37,49.89,2.6496,2023-09-21 19:06:53.933600
1379358858.125,1379358858.8398,1379358859.5,1.375,13.62,51.33,237.35,223.73,5.98,113.4,1.4819,2023-09-21 19:14:00.839800
1379360395.0,1379360395.6367,1379360396.25,1.25,13.62,51.33,237.35,223.73,5.98,109.38,1.6098,2023-09-21 19:39:37.636700
1379361902.125,1379361903.2852,1379361904.375,2.25,13.62,51.33,237.35,223.73,5.98,109.34,-2.8798,2023-09-21 20:04:45.285200
1379363356.125,1379363356.7305,1379363357.375,1.25,13.62,51.33,291.1,277.49,5.98,98.94,-2.6062,2023-09-21 20:28:58.730500
1379364817.25,1379364817.8164,1379364818.5,1.25,13.62,51.33,291.1,277.49,5.98,102.15,0.8248,2023-09-21 20:53:19.816400
1379366341.875,1379366342.4648,1379366343.125,1.25,13.62,51.33,357.04,343.42,5.98,98.34,-2.4182,2023-09-21 21:18:44.464800
1379367805.375,1379367806.2148,1379367807.125,1.75,13.62,51.33,291.1,277.49,5.98,101.14,-2.8775,2023-09-21 21:43:08.214800
1379369318.625,1379369319.4883,1379369320.375,1.75,13.62,51.33,291.1,277.49,5.98,99.71,1.1525,2023-09-21 22:08:21.488300
1379370864.125,1379370864.7383,1379370865.375,1.25,13.62,51.33,291.1,277.49,5.98,94.91,2.6435,2023-09-21 22:34:06.738300
1379372326.0,1379372326.6836,1379372327.25,1.25,13.62,51.33,291.1,277.49,5.98,92.89,-0.4838,2023-09-21 22:58:28.683600
1379373733.75,1379373734.3398,1379373735.0,1.25,13.62,41.85,357.04,343.42,5.98,85.02,-2.9902,2023-09-21 23:21:56.339800
1379375216.875,1379375217.5352,1379375218.125,1.25,13.62,41.85,357.04,343.42,5.98,85.87,-1.4383,2023-09-21 23:46:39.535200
1379376651.0,1379376651.5742,1379376652.25,1.25,13.62,41.85,291.1,277.49,5.98,85.74,-0.0044,2023-09-22 00:10:33.574200
1379378103.625,1379378104.2461,1379378104.875,1.25,13.62,51.33,357.04,343.42,5.98,81.22,2.4628,2023-09-22 00:34:46.246100
1379379497.625,1379379498.2305,1379379498.875,1.25,13.62,51.33,237.35,223.73,5.98,83.18,3.1155,2023-09-22 00:58:00.230500
1379381021.5,1379381022.1602,1379381022.875,1.375,13.62,51.33,291.1,277.49,5.98,82.98,1.3174,2023-09-22 01:23:24.160200
1379382443.5,1379382444.1602,1379382445.0,1.5,13.62,41.85,291.1,277.49,5.98,74.79,-1.7872,2023-09-22 01:47:06.160200
1379383786.125,1379383786.7305,1379383787.375,1.25,13.62,41.85,291.1,277.49,5.98,72.39,-1.3238,2023-09-22 02:09:28.730500
1379385192.125,1379385192.7305,1379385193.25,1.125,13.62,51.33,291.1,277.49,5.98,75.7,-0.6072,2023-09-22 02:32:54.730500
1379386648.875,1379386649.3789,1379386650.0,1.125,13.62,51.33,237.35,223.73,5.98,81.4,1.1289,2023-09-22 02:57:11.378900
1379388213.25,1379388213.8164,1379388214.5,1.25,13.62,51.33,357.04,343.42,5.98,76.45,-3.0703,2023-09-22 03:23:15.816400
1379388445.125,1379388446.7129,1379388449.0,3.875,4.0,94.71,957.36,953.36,5.98,718.66,0.8713,2023-09-22 03:27:08.712900
1379389598.875,1379389599.4648,1379389600.0,1.125,13.62,51.33,291.1,277.49,5.98,71.23,3.0319,2023-09-22 03:46:21.464800
1379391070.625,1379391071.1367,1379391071.75,1.125,13.62,51.33,291.1,277.49,5.98,70.63,-1.7786,2023-09-22 04:10:53.136700
1379392374.25,1379392374.8477,1379392375.375,1.125,13.62,51.33,291.1,277.49,5.98,74.25,-1.2886,2023-09-22 04:32:36.847700
1379393864.5,1379393865.0898,1379393865.625,1.125,13.62,51.33,357.04,343.42,5.98,67.88,-1.9296,2023-09-22 04:57:27.089800
1379409434.0,1379409435.0742,1379409436.5,2.5,13.62,51.33,237.35,223.73,5.98,125.08,0.4313,2023-09-22 09:16:57.074200
1379410850.9375,1379410851.8242,1379410852.5,1.5625,13.62,51.33,291.1,277.49,5.98,93.74,-1.6973,2023-09-22 09:40:33.824200
1379426781.25,1379426782.3008,1379426783.25,2.0,13.62,51.33,668.66,655.05,5.98,107.47,-2.0011,2023-09-22 14:06:04.300800
1379427556.6875,1379427558.7715,1379427560.8125,4.125,4.0,94.71,957.36,953.36,5.98,757.45,-0.6859,2023-09-22 14:19:00.771500
1379444108.625,1379444109.207,1379444109.8125,1.1875,13.62,51.33,193.52,179.9,5.98,98.02,1.8769,2023-09-22 18:54:51.207000
1379448122.0,1379448123.0586,1379448124.0,2.0,13.62,51.33,291.1,277.49,5.98,122.22,-1.4095,2023-09-22 20:01:45.058600
1379449470.0,1379449470.918,1379449471.9375,1.9375,16.24,51.33,291.1,274.87,5.98,111.83,2.4863,2023-09-22 20:24:12.918000
1379449766.375,1379449774.916,1379449781.125,14.75,4.0,77.22,975.61,971.61,5.98,991.15,1.2281,2023-09-22 20:29:16.916000
1379450789.625,1379450790.5664,1379450791.25,1.625,11.1,51.33,193.52,182.41,5.98,89.28,2.4034,2023-09-22 20:46:12.566400
1379452162.0,1379452166.8555,1379452167.625,5.625,4.0,51.33,291.1,287.1,5.98,116.83,1.5913,2023-09-22 21:09:08.855500
1379453505.7188,1379453506.6289,1379453507.75,2.0312,13.62,51.33,357.04,343.42,5.98,126.95,0.0187,2023-09-22 21:31:28.628900
1379454897.875,1379454898.5508,1379454899.5,1.625,13.62,51.33,291.1,277.49,5.98,118.46,1.6073,2023-09-22 21:54:40.550800
1379456177.75,1379456178.793,1379456179.875,2.125,13.62,51.33,237.35,223.73,5.98,139.85,-0.2856,2023-09-22 22:16:00.793000
1379457522.375,1379457523.1055,1379457524.125,1.75,13.62,51.33,291.1,277.49,5.98,114.32,-1.1046,2023-09-22 22:38:25.105500
1379457816.625,1379457817.6094,1379457818.3125,1.6875,11.1,71.88,658.74,647.64,29.91,43.72,2.7932,2023-09-22 22:43:19.609400
1379458862.75,1379458863.6523,1379458864.5,1.75,13.62,51.33,237.35,223.73,5.98,125.29,2.263,2023-09-22 23:00:45.652300
1379460271.625,1379460272.5898,1379460273.25,1.625,13.62,51.33,291.1,277.49,5.98,109.95,-1.7204,2023-09-22 23:24:14.589800
1379461678.75,1379461679.832,1379461680.75,2.0,13.62,51.33,291.1,277.49,5.98,113.76,1.9947,2023-09-22 23:47:41.832000
1379465888.625,1379465889.6836,1379465890.625,2.0,13.62,51.33,357.04,343.42,5.98,137.96,1.4712,2023-09-23 00:57:51.683600
1379467310.125,1379467310.8164,1379467311.625,1.5,13.62,51.33,291.1,277.49,5.98,114.6,-0.8388,2023-09-23 01:21:32.816400
1379468692.625,1379468694.0898,1379468695.375,2.75,13.59,51.33,357.04,343.45,5.98,130.21,-2.6921,2023-09-23 01:44:36.089800
1379470149.2188,1379470150.1836,1379470151.25,2.0312,13.62,51.33,437.9,424.29,5.98,139.25,-2.7401,2023-09-23 02:08:52.183600
1379471608.625,1379471609.5977,1379471610.625,2.0,13.62,51.33,291.1,277.49,5.98,123.34,-0.9006,2023-09-23 02:33:11.597700
1379472896.25,1379472897.582,1379472898.625,2.375,11.17,51.33,237.35,226.17,5.98,130.93,2.0431,2023-09-23 02:54:39.582000
1379474403.875,1379474404.9492,1379474406.25,2.375,13.62,41.85,237.35,223.73,5.98,131.36,-0.7581,2023-09-23 03:19:46.949200
1379475919.625,1379475920.9805,1379475922.125,2.5,13.62,51.33,291.1,277.49,5.98,131.6,1.5915,2023-09-23 03:45:02.980500
1379477353.625,1379477354.5898,1379477355.625,2.0,13.62,51.33,237.35,223.73,5.98,127.87,2.4612,2023-09-23 04:08:56.589800
1379478851.0,1379478851.793,1379478852.625,1.625,13.62,51.33,357.04,343.42,5.98,120.25,0.9722,2023-09-23 04:33:53.793000
1379480153.625,1379480154.2383,1379480154.875,1.25,13.62,51.33,291.1,277.49,5.98,113.13,0.7675,2023-09-23 04:55:36.238300
1379481600.875,1379481601.457,1379481602.125,1.25,13.62,51.33,291.1,277.49,5.98,107.56,-2.0981,2023-09-23 05:19:43.457000
1379483031.0,1379483031.7773,1379483032.875,1.875,13.62,51.33,237.35,223.73,5.98,114.64,1.2551,2023-09-23 05:43:33.777300
1379492045.4531,1379492047.7695,1379492049.375,3.9219,5.15,51.33,975.61,970.46,5.98,136.91,-0.3189,2023-09-23 08:13:49.769500
1379495079.9375,1379495081.0176,1379495083.125,3.1875,11.97,94.71,975.61,963.64,5.98,349.7,-3.0373,2023-09-23 09:04:23.017600
1379533814.75,1379533815.3555,1379533815.875,1.125,13.62,51.33,157.78,144.16,5.98,67.92,-2.0014,2023-09-23 19:49:57.355500
1379535230.25,1379535231.3164,1379535233.0,2.75,13.62,51.33,291.1,277.49,5.98,137.97,-0.7189,2023-09-23 20:13:33.316400
1379536617.0938,1379536618.0195,1379536619.125,2.0312,13.62,51.33,291.1,277.49,5.98,135.84,-0.6873,2023-09-23 20:36:40.019500
1379537967.875,1379537968.8086,1379537969.75,1.875,13.62,51.33,291.1,277.49,5.98,118.93,0.8187,2023-09-23 20:59:10.808600
1379539370.75,1379539371.7461,1379539372.875,2.125,13.62,51.33,357.04,343.42,5.98,112.7,-0.6963,2023-09-23 21:22:33.746100
1379540740.0,1379540741.0898,1379540742.25,2.25,13.62,51.33,357.04,343.42,5.98,115.43,-2.0873,2023-09-23 21:45:23.089800
1379542168.5,1379542169.3633,1379542170.25,1.75,13.62,51.33,357.04,343.42,5.98,125.56,-0.821,2023-09-23 22:09:11.363300
1379543555.375,1379543556.207,1379543557.375,2.0,13.62,51.33,291.1,277.49,5.98,107.17,2.0193,2023-09-23 22:32:18.207000
1379544865.875,1379544866.8164,1379544868.0,2.125,13.62,51.33,291.1,277.49,5.98,119.41,-2.5204,2023-09-23 22:54:08.816400
1379546280.0,1379546280.9648,1379546282.125,2.125,13.62,51.33,291.1,277.49,5.98,128.92,2.161,2023-09-23 23:17:42.964800
1379547736.75,1379547738.0664,1379547739.375,2.625,13.62,51.33,291.1,277.49,5.98,126.37,-1.9296,2023-09-23 23:42:00.066400
1379549156.9375,1379549157.8789,1379549159.0,2.0625,13.62,51.33,291.1,277.49,5.98,126.29,-0.5519,2023-09-24 00:05:39.878900
1379550572.5,1379550573.3789,1379550574.5,2.0,13.62,51.33,237.35,223.73,5.98,119.95,-0.9017,2023-09-24 00:29:15.378900
1379551985.25,1379551986.3086,1379551987.5,2.25,13.62,51.33,291.1,277.49,5.98,125.1,1.9556,2023-09-24 00:52:48.308600
1379553445.375,1379553446.0742,1379553447.0,1.625,13.62,51.33,291.1,277.49,5.98,116.84,1.8605,2023-09-24 01:17:08.074200
1379554797.75,1379554798.6602,1379554799.5,1.75,13.62,51.33,291.1,277.49,5.98,121.77,-0.7658,2023-09-24 01:39:40.660200
1379554822.3125,1379554823.8301,1379554836.75,14.4375,9.05,94.71,975.61,966.56,5.98,696.56,1.9515,2023-09-24 01:40:05.830100
1379555118.125,1379555118.832,1379555120.0,1.875,13.62,62.96,291.1,277.49,5.98,107.86,-0.114,2023-09-24 01:45:00.832000
1379556291.875,1379556293.043,1379556294.375,2.5,4.0,51.33,237.35,233.35,5.98,120.38,1.3357,2023-09-24 02:04:35.043000
1379557650.375,1379557651.5898,1379557652.75,2.375,13.62,51.33,291.1,277.49,5.98,117.33,2.3619,2023-09-24 02:27:13.589800
1379559143.375,1379559144.2773,1379559145.375,2.0,13.62,51.33,357.04,343.42,5.98,108.44,-2.6788,2023-09-24 02:52:06.277300
1379560463.0,1379560463.5664,1379560464.75,1.75,13.62,51.33,237.35,223.73,5.98,121.17,1.7988,2023-09-24 03:14:05.566400
1379561947.25,1379561948.6602,1379561949.625,2.375,13.62,51.33,291.1,277.49,5.98,116.33,2.6641,2023-09-24 03:38:50.660200
1379562677.9375,1379562680.0176,1379562684.5,6.5625,9.05,94.71,975.61,966.56,5.98,697.51,0.3112,2023-09-24 03:51:02.017600
1379563299.875,1379563300.8945,1379563302.125,2.25,13.62,51.33,237.35,223.73,5.98,122.09,-2.6106,2023-09-24 04:01:22.894500
1379564726.125,1379564726.7148,1379564728.0,1.875,13.62,51.33,237.35,223.73,5.98,121.37,-1.7991,2023-09-24 04:25:08.714800
1379566144.25,1379566145.0352,1379566146.0,1.75,13.62,51.33,237.35,223.73,5.98,114.14,-2.5536,2023-09-24 04:48:47.035200
1379567622.625,1379567623.6992,1379567625.0,2.375,13.62,51.33,357.04,343.42,5.98,119.59,-0.2779,2023-09-24 05:13:25.699200
1379569095.125,1379569095.8945,1379569097.125,2.0,13.62,51.33,291.1,277.49,5.98,112.09,0.301,2023-09-24 05:37:57.894500
1379570479.625,1379570480.8164,1379570482.0,2.375,13.62,51.33,747.36,733.75,5.98,124.5,-3.1151,2023-09-24 06:01:02.816400
1379572027.0,1379572028.0273,1379572029.125,2.125,13.62,51.33,193.52,179.9,5.98,105.11,-0.1364,2023-09-24 06:26:50.027300
1379573153.75,1379573154.7695,1379573155.75,2.0,16.24,51.33,537.09,520.85,5.98,108.44,0.253,2023-09-24 06:45:36.769500
1379573535.125,1379573536.5586,1379573538.125,3.0,13.62,51.33,291.1,277.49,5.98,149.88,1.1123,2023-09-24 06:51:58.558600
1379575094.25,1379575095.2461,1379575096.25,2.0,13.62,51.33,291.1,277.49,5.98,130.84,2.4787,2023-09-24 07:17:57.246100
1379576610.375,1379576611.9102,1379576613.375,3.0,13.62,51.33,291.1,277.49,5.98,141.81,-0.356,2023-09-24 07:43:13.910200
1379613960.0625,1379613960.3184,1379613960.5625,0.5,25.12,94.71,237.35,212.22,5.98,49.63,-1.2023,2023-09-24 18:05:42.318400
1379614161.3125,1379614173.9688,1379614174.0,12.6875,16.7,59.03,680.72,664.02,66.87,294.95,-1.9645,2023-09-24 18:09:15.968800
1379614186.0,1379614190.0312,1379614238.9375,52.9375,16.7,57.92,157.78,141.08,66.87,270.26,-2.29,2023-09-24 18:09:32.031200
1379614310.0625,1379614310.9688,1379614314.0,3.9375,32.56,57.92,128.64,96.08,66.87,43.51,2.6216,2023-09-24 18:11:32.968800
1379614314.125,1379614314.9688,1379614315.9375,1.8125,32.56,57.92,128.64,96.08,66.87,42.93,-1.8011,2023-09-24 18:11:36.968800
1379614316.0625,1379614316.9062,1379614318.0,1.9375,32.56,57.92,128.64,96.08,66.87,41.82,2.0815,2023-09-24 18:11:38.906200
1379615378.0,1379615378.166,1379615378.375,0.375,30.81,94.71,357.04,326.23,5.98,50.17,-0.2413,2023-09-24 18:29:20.166000
1379683183.0,1379683183.0312,1379683195.9609,12.9609,25.12,76.9,939.44,914.32,66.87,95.83,-2.9494,2023-09-25 13:19:25.031200
1379700726.25,1379700727.2539,1379700728.5,2.25,13.62,51.33,291.1,277.49,5.98,143.43,0.331,2023-09-25 18:11:49.253900
1379702143.875,1379702145.1914,1379702146.375,2.5,13.62,51.33,291.1,277.49,5.98,167.41,-2.0729,2023-09-25 18:35:27.191400
1379702180.0,1379702182.2422,1379702185.875,5.875,11.1,47.53,975.61,964.51,13.37,1374.26,1.8133,2023-09-25 18:36:04.242200
1379703412.5,1379703474.5625,1379703582.8125,170.3125,4.0,47.95,357.04,353.04,66.87,870.23,-1.9928,2023-09-25 18:57:36.562500
1379704336.5,1379704359.1875,1379704451.5625,115.0625,4.0,47.95,128.64,124.64,66.87,1021.11,0.3556,2023-09-25 19:12:21.187500
1379704961.875,1379704963.0273,1379704964.5,2.625,13.62,51.33,357.04,343.42,5.98,151.96,-0.6993,2023-09-25 19:22:25.027300
1379705029.5,1379705101.6875,1379705155.25,125.75,4.0,47.95,494.26,490.26,66.87,707.26,-1.6855,2023-09-25 19:24:43.687500
1379705156.0625,1379705158.0312,1379705209.125,53.0625,4.0,78.36,128.64,124.64,66.87,48.4,2.2558,2023-09-25 19:25:40.031200
1379706305.875,1379706306.9414,1379706308.25,2.375,13.62,51.33,237.35,223.73,5.98,162.24,-2.7896,2023-09-25 19:44:48.941400
1379707701.5,1379707702.6445,1379707704.0,2.5,13.62,51.33,237.35,223.73,5.98,160.49,2.1092,2023-09-25 20:08:04.644500
1379717150.5,1379717151.4023,1379717152.25,1.75,13.62,51.33,291.1,277.49,5.98,122.16,-2.7743,2023-09-25 22:45:33.402300
1379718591.625,1379718592.6133,1379718593.5,1.875,13.62,51.33,291.1,277.49,5.98,118.06,2.8318,2023-09-25 23:09:34.613300
1379719905.75,1379719906.2695,1379719906.875,1.125,13.62,51.33,291.1,277.49,5.98,108.17,-0.8534,2023-09-25 23:31:28.269500
1379721089.0,1379721092.1074,1379721094.0,5.0,4.0,94.71,957.36,953.36,5.98,1110.81,-0.975,2023-09-25 23:51:14.107400
1379721264.5625,1379721265.1992,1379721266.375,1.8125,13.62,51.33,291.1,277.49,5.98,112.68,-1.8976,2023-09-25 23:54:07.199200
1379722071.875,1379722073.4473,1379722082.125,10.25,11.1,94.71,975.61,964.51,5.98,708.29,-2.7403,2023-09-26 00:07:35.447300
1379726673.5625,1379726674.5508,1379726675.375,1.8125,13.62,51.33,291.1,277.49,5.98,141.99,1.2166,2023-09-26 01:24:16.550800
1379729443.25,1379729444.0273,1379729445.125,1.875,13.62,51.33,291.1,277.49,5.98,110.48,-2.5227,2023-09-26 02:10:26.027300
1379730832.25,1379730833.1133,1379730834.125,1.875,13.62,51.33,193.52,179.9,5.98,105.13,1.4554,2023-09-26 02:33:35.113300
1379732124.25,1379732125.1445,1379732126.0,1.75,13.62,51.33,357.04,343.42,5.98,113.41,-0.7366,2023-09-26 02:55:07.144500
1379733525.0,1379733525.8164,1379733527.0,2.0,13.62,51.33,293.71,280.09,5.98,122.91,-2.201,2023-09-26 03:18:27.816400
1379734940.25,1379734941.0117,1379734941.75,1.5,13.62,51.33,291.1,277.49,5.98,109.74,1.3518,2023-09-26 03:42:03.011700
1379736339.125,1379736339.9648,1379736340.875,1.75,13.62,51.33,357.04,343.42,5.98,120.2,1.5417,2023-09-26 04:05:21.964800
1379737750.25,1379737750.957,1379737751.875,1.625,13.62,51.33,357.04,343.42,5.98,124.13,1.2835,2023-09-26 04:28:52.957000
1379739248.375,1379739249.2148,1379739250.25,1.875,13.62,51.33,357.04,343.42,5.98,126.24,-1.4412,2023-09-26 04:53:51.214800
1379740663.375,1379740664.2773,1379740665.5,2.125,13.62,51.33,357.04,343.42,5.98,126.37,-2.7005,2023-09-26 05:17:26.277300
1379742174.625,1379742175.4414,1379742176.625,2.0,13.62,51.33,291.1,277.49,5.98,114.99,-2.5274,2023-09-26 05:42:37.441400
1379743632.625,1379743633.5273,1379743634.375,1.75,13.62,51.33,291.1,277.49,5.98,114.28,1.7994,2023-09-26 06:06:55.527300
1379778878.75,1379778880.8145,1379778882.9375,4.1875,9.05,94.71,921.78,912.73,5.98,743.61,3.1131,2023-09-26 15:54:22.814500
1379780119.0,1379780119.7461,1379780120.625,1.625,13.62,51.33,291.1,277.49,5.98,145.97,-1.1081,2023-09-26 16:15:01.746100
1379785558.0,1379785559.0352,1379785560.125,2.125,13.62,51.33,357.04,343.42,5.98,181.59,3.0398,2023-09-26 17:45:41.035200
1379786549.6875,1379786572.9375,1379786577.125,27.4375,4.0,49.8,747.36,743.36,66.87,40.85,-1.398,2023-09-26 18:02:34.937500
1379786946.25,1379786947.3555,1379786948.375,2.125,13.62,51.33,237.35,223.73,5.98,159.43,-2.6746,2023-09-26 18:08:49.355500
1379788357.875,1379788358.7617,1379788359.625,1.75,13.62,41.85,157.78,144.16,5.98,78.55,1.879,2023-09-26 18:32:20.761700
1379792492.25,1379792493.6367,1379792494.875,2.625,13.62,51.33,291.1,277.49,5.98,237.02,3.0355,2023-09-26 19:41:15.636700
1379793870.0625,1379793871.0664,1379793872.125,2.0625,13.62,51.33,291.1,277.49,5.98,160.01,-1.018,2023-09-26 20:04:13.066400
1379794321.0625,1379794327.6562,1379794328.75,7.6875,4.0,54.73,85.52,81.52,66.87,41.5,-1.6377,2023-09-26 20:11:49.656200
1379795185.625,1379795186.7305,1379795187.75,2.125,13.62,41.85,237.35,223.73,5.98,133.19,-0.5153,2023-09-26 20:26:08.730500
1379795841.0,1379795841.2188,1379795847.5,6.5,5.15,56.84,847.22,842.07,66.87,114.6,0.9285,2023-09-26 20:37:03.218800
1379803137.375,1379803138.418,1379803139.5,2.125,13.62,51.33,357.04,343.42,5.98,115.79,-2.6268,2023-09-26 22:38:40.418000
1379834440.375,1379834445.3926,1379834447.125,6.75,4.0,94.71,957.36,953.36,5.98,675.77,2.8739,2023-09-27 07:20:27.392600
1379842662.125,1379842663.2305,1379842664.125,2.0,13.62,51.33,237.35,223.73,5.98,130.05,0.6396,2023-09-27 09:37:25.230500
1379848579.875,1379848580.668,1379848581.625,1.75,13.62,51.33,291.1,277.49,5.98,121.92,1.0992,2023-09-27 11:16:02.668000
1379851593.0,1379851593.7852,1379851594.5,1.5,13.62,51.33,193.52,179.9,5.98,105.06,-1.2197,2023-09-27 12:06:15.785200
1379863598.75,1379863599.6602,1379863600.625,1.875,13.62,51.33,237.35,223.73,5.98,143.98,2.2756,2023-09-27 15:26:21.660200
1379865159.25,1379865160.6055,1379865161.75,2.5,13.62,51.33,291.1,277.49,5.98,155.45,-2.6507,2023-09-27 15:52:22.605500
1379866462.0,1379866464.0527,1379866466.0938,4.0938,9.05,94.71,975.61,966.56,5.98,768.49,0.8315,2023-09-27 16:14:06.052700
1379866635.75,1379866637.1289,1379866638.25,2.5,13.62,51.33,291.1,277.49,5.98,144.43,-2.1404,2023-09-27 16:16:59.128900
1379868172.75,1379868173.8633,1379868175.0,2.25,13.62,51.33,291.1,277.49,5.98,138.92,0.8301,2023-09-27 16:42:35.863300
1379869732.375,1379869733.6367,1379869735.0,2.625,13.62,51.33,237.35,223.73,5.98,155.56,-1.7874,2023-09-27 17:08:35.636700
1379871149.25,1379871150.6914,1379871152.0,2.75,13.62,51.33,291.1,277.49,5.98,161.33,-2.8218,2023-09-27 17:32:12.691400
1379872586.875,1379872588.0977,1379872589.25,2.375,13.62,51.33,237.35,223.73,5.98,153.48,-2.182,2023-09-27 17:56:10.097700
1379874094.125,1379874095.5195,1379874096.875,2.75,13.62,51.33,237.35,223.73,5.98,154.15,-2.4284,2023-09-27 18:21:17.519500
1379875560.75,1379875562.168,1379875563.5,2.75,13.62,51.33,237.35,223.73,5.98,154.75,-0.8039,2023-09-27 18:45:44.168000
1379877000.375,1379877001.6211,1379877003.125,2.75,13.62,41.85,291.1,277.49,5.98,146.49,2.6848,2023-09-27 19:09:43.621100
1379878470.125,1379878471.4258,1379878472.75,2.625,13.62,51.33,291.1,277.49,5.98,160.27,-0.6558,2023-09-27 19:34:13.425800
1379879937.875,1379879939.3164,1379879940.625,2.75,13.62,51.33,193.52,179.9,5.98,143.77,1.1793,2023-09-27 19:58:41.316400
1379881320.625,1379881321.7227,1379881322.875,2.25,13.62,51.33,291.1,277.49,5.98,140.48,-2.9813,2023-09-27 20:21:43.722700
1379882735.75,1379882736.8789,1379882738.0,2.25,4.0,51.33,291.1,287.1,5.98,141.85,-1.1918,2023-09-27 20:45:18.878900
1379884055.625,1379884056.707,1379884058.125,2.5,13.62,51.33,193.52,179.9,5.98,138.3,-1.7006,2023-09-27 21:07:18.707000
1379885516.75,1379885517.9727,1379885519.125,2.375,13.62,41.85,357.04,343.42,5.98,139.84,-0.194,2023-09-27 21:31:39.972700
1379889543.0,1379889544.6035,1379889546.375,3.375,9.05,94.71,975.61,966.56,5.98,243.98,2.3346,2023-09-27 22:38:46.603500
1379889763.375,1379889764.4883,1379889765.75,2.375,13.62,51.33,291.1,277.49,5.98,159.2,0.7426,2023-09-27 22:42:26.488300
1379891113.0,1379891114.2305,1379891118.375,5.375,13.62,41.85,237.35,223.73,5.98,166.51,-0.8387,2023-09-27 23:04:56.230500
1379892397.75,1379892398.7852,1379892399.75,2.0,13.62,51.33,291.1,277.49,5.98,123.77,1.6694,2023-09-27 23:26:20.785200
1379893837.625,1379893838.7539,1379893840.0,2.375,13.62,51.33,357.04,343.42,5.98,134.96,-2.1492,2023-09-27 23:50:20.753900
1379895187.875,1379895188.7383,1379895190.0,2.125,13.62,51.33,291.1,277.49,5.98,126.89,1.5703,2023-09-28 00:12:50.738300
1379896634.375,1379896635.6602,1379896637.0,2.625,13.62,51.33,291.1,277.49,5.98,133.92,0.1361,2023-09-28 00:36:57.660200
1379897989.75,1379897990.8164,1379897992.0,2.25,4.0,51.33,291.1,287.1,5.98,124.8,2.9576,2023-09-28 00:59:32.816400
1379899401.125,1379899402.0273,1379899403.25,2.125,13.62,51.33,291.1,277.49,5.98,113.24,0.5972,2023-09-28 01:23:04.027300
1379900746.25,1379900747.5039,1379900748.625,2.375,13.62,51.33,291.1,277.49,5.98,129.36,2.1083,2023-09-28 01:45:29.503900
1379902085.5,1379902086.6211,1379902087.625,2.125,13.62,51.33,237.35,223.73,5.98,120.78,2.1441,2023-09-28 02:07:48.621100
1379919171.75,1379919172.5117,1379919173.5,1.75,13.62,51.33,357.04,343.42,5.98,120.67,-0.8154,2023-09-28 06:52:34.511700
1379920663.75,1379920664.5586,1379920665.375,1.625,13.62,51.33,357.04,343.42,5.98,127.7,1.8418,2023-09-28 07:17:26.558600
1379920754.375,1379920754.9297,1379920759.25,4.875,30.81,47.53,85.52,54.7,13.37,53.73,2.4496,2023-09-28 07:18:56.929700
1379922113.4141,1379922114.3242,1379922115.25,1.8359,13.62,51.33,291.1,277.49,5.98,117.71,-1.2721,2023-09-28 07:41:36.324200
1379923524.0,1379923525.2539,1379923528.0,4.0,4.0,51.33,291.1,287.1,5.98,126.1,-0.6716,2023-09-28 08:05:07.253900
1379923863.0,1379923863.7188,1379923864.5,1.5,30.81,47.15,128.64,97.83,29.91,43.91,0.8056,2023-09-28 08:10:45.718800
1379924984.625,1379924985.7539,1379924987.375,2.75,13.62,51.33,437.9,424.29,5.98,182.3,-1.9002,2023-09-28 08:29:27.753900
1379926475.875,1379926476.918,1379926478.375,2.5,13.62,51.33,291.1,277.49,5.98,165.34,1.9823,2023-09-28 08:54:18.918000
1379928029.75,1379928030.707,1379928032.0,2.25,13.62,51.33,291.1,277.49,5.98,155.43,1.2313,2023-09-28 09:20:12.707000
1379932270.375,1379932271.1758,1379932271.875,1.5,13.62,51.33,357.04,343.42,5.98,150.18,0.405,2023-09-28 10:30:53.175800
1379933737.0,1379933737.8945,1379933739.0,2.0,13.62,51.33,291.1,277.49,5.98,179.03,2.7296,2023-09-28 10:55:19.894500
1379935207.7344,1379935209.2812,1379935212.5,4.7656,4.0,62.47,237.35,233.35,66.87,263.33,-1.6251,2023-09-28 11:19:51.281200
1379935596.0,1379935606.0312,1379935741.0,145.0,4.0,61.3,104.89,100.89,66.87,138.97,0.7968,2023-09-28 11:26:28.031200
1379936637.875,1379936639.0664,1379936640.625,2.75,13.62,51.33,357.04,343.42,5.98,164.93,-0.7384,2023-09-28 11:43:41.066400
1379938065.625,1379938066.9414,1379938068.25,2.625,13.62,51.33,291.1,277.49,5.98,158.0,2.0534,2023-09-28 12:07:28.941400
1379939509.125,1379939510.3867,1379939512.0,2.875,13.62,51.33,291.1,277.49,5.98,167.73,1.0544,2023-09-28 12:31:32.386700
1379940049.0,1379940050.9863,1379940054.0,5.0,4.0,94.71,957.36,953.36,5.98,939.13,3.0695,2023-09-28 12:40:32.986300
1379943907.0,1379943907.918,1379943908.875,1.875,13.47,51.33,291.1,277.63,5.98,152.39,0.4005,2023-09-28 13:44:49.918000
1379945212.5,1379945212.9062,1379945213.375,0.875,30.81,47.15,128.64,97.83,29.91,42.78,-0.9515,2023-09-28 14:06:34.906200
1379945348.0,1379945349.3242,1379945350.5,2.5,13.62,51.33,237.35,223.73,5.98,148.88,0.6093,2023-09-28 14:08:51.324200
1379946827.5,1379946828.8398,1379946830.25,2.75,13.62,51.33,357.04,343.42,5.98,168.01,-2.8724,2023-09-28 14:33:30.839800
1379948317.75,1379948319.2461,1379948320.375,2.625,13.62,51.33,291.1,277.49,5.98,169.62,0.2584,2023-09-28 14:58:21.246100
1379949688.125,1379949689.3008,1379949690.75,2.625,13.62,51.33,237.35,223.73,5.98,149.67,3.0137,2023-09-28 15:21:11.300800
1379951162.875,1379951164.2227,1379951166.0,3.125,13.62,51.33,291.1,277.49,5.98,168.43,-1.3733,2023-09-28 15:45:46.222700
1379952619.25,1379952620.668,1379952622.375,3.125,13.62,51.33,291.1,277.49,5.98,156.31,-1.4158,2023-09-28 16:10:02.668000
1379954067.0,1379954068.4102,1379954069.75,2.75,13.62,51.33,291.1,277.49,5.98,149.91,2.0805,2023-09-28 16:34:10.410200
1379955460.25,1379955461.2695,1379955462.625,2.375,13.62,51.33,291.1,277.49,5.98,153.85,0.4849,2023-09-28 16:57:23.269500
1379956635.625,1379956638.9512,1379956642.4375,6.8125,4.0,94.71,975.61,971.61,5.98,1805.38,-1.7509,2023-09-28 17:17:00.951200
1379956980.75,1379956981.6914,1379956983.0,2.25,13.62,41.85,357.04,343.42,5.98,144.5,-3.0116,2023-09-28 17:22:43.691400
1379958479.875,1379958481.207,1379958482.625,2.75,13.62,51.33,357.04,343.42,5.98,144.62,-2.2607,2023-09-28 17:47:43.207000
1379959913.0,1379959914.2383,1379959915.5,2.5,13.62,51.33,357.04,343.42,5.98,152.33,2.6145,2023-09-28 18:11:36.238300
1379961404.25,1379961405.207,1379961406.2109,1.9609,13.62,51.33,291.1,277.49,5.98,118.26,1.7282,2023-09-28 18:36:27.207000
1379962829.25,1379962829.9961,1379962831.375,2.125,13.62,51.33,291.1,277.49,5.98,138.31,0.1415,2023-09-28 19:00:11.996100
1379970057.3125,1379970058.418,1379970059.4688,2.1562,13.62,51.33,291.1,277.49,5.98,169.92,-2.2936,2023-09-28 21:00:40.418000
1379970537.375,1379970538.0625,1379970538.875,1.5,30.81,47.95,105.13,74.32,66.87,43.02,-2.3717,2023-09-28 21:08:40.062500
1379971465.875,1379971467.0898,1379971468.625,2.75,13.62,51.33,237.35,223.73,5.98,161.64,-2.3505,2023-09-28 21:24:09.089800
1379972944.75,1379972946.1523,1379972947.75,3.0,13.62,51.33,357.04,343.42,5.98,169.55,-2.8718,2023-09-28 21:48:48.152300
1379974489.0,1379974490.3242,1379974491.625,2.625,13.62,51.33,357.04,343.42,5.98,147.72,0.2217,2023-09-28 22:14:32.324200
1379975972.375,1379975973.7227,1379975975.375,3.0,13.62,51.33,357.04,343.42,5.98,146.77,3.1045,2023-09-28 22:39:15.722700
1379977296.0,1379977296.7773,1379977297.875,1.875,13.62,51.33,357.04,343.42,5.98,138.64,1.1198,2023-09-28 23:01:18.777300
1379978818.0,1379978821.293,1379978822.625,4.625,4.0,51.33,357.04,353.04,5.98,156.64,-0.7877,2023-09-28 23:26:43.293000
1379980366.625,1379980367.918,1379980369.125,2.5,13.62,51.33,291.1,277.49,5.98,149.56,-1.6063,2023-09-28 23:52:29.918000
1379981806.0,1379981807.293,1379981808.625,2.625,13.62,51.33,357.04,343.42,5.98,159.74,-0.8953,2023-09-29 00:16:29.293000
1379983272.0,1379983275.418,1379983277.0,5.0,4.0,51.33,237.35,233.35,5.98,156.99,-1.198,2023-09-29 00:40:57.418000
1379984690.25,1379984691.3477,1379984692.875,2.625,13.62,51.33,293.71,280.09,5.98,156.47,2.0174,2023-09-29 01:04:33.347700
1379985228.5,1379985231.4238,1379985236.5,8.0,4.0,94.71,975.61,971.61,5.98,1306.79,-0.1714,2023-09-29 01:13:33.423800
1379986174.875,1379986176.1367,1379986177.625,2.75,13.62,51.33,357.04,343.42,5.98,171.9,2.0441,2023-09-29 01:29:18.136700
1379986701.25,1379986701.7852,1379986702.25,1.0,20.48,51.33,157.78,137.3,5.98,66.47,2.3155,2023-09-29 01:38:03.785200
1379987354.25,1379987355.168,1379987355.625,1.375,16.7,51.33,291.1,274.4,5.98,42.23,-2.801,2023-09-29 01:48:57.168000
1379987629.5,1379987630.8242,1379987632.25,2.75,13.62,51.33,291.1,277.49,5.98,157.85,2.9827,2023-09-29 01:53:32.824200
1379989132.25,1379989133.4414,1379989134.625,2.375,13.62,51.33,291.1,277.49,5.98,136.68,1.0423,2023-09-29 02:18:35.441400
1379989375.625,1379989377.3535,1379989379.75,4.125,4.0,77.22,975.61,971.61,5.98,713.58,1.2676,2023-09-29 02:22:39.353500
1379990547.25,1379990549.0039,1379990550.5,3.25,13.62,51.33,357.04,343.42,5.98,174.96,-2.8754,2023-09-29 02:42:11.003900
1379992051.0,1379992052.5039,1379992053.75,2.75,13.62,51.33,237.35,223.73,5.98,154.51,0.4955,2023-09-29 03:07:14.503900
1379993324.0,1379993325.5664,1379993327.375,3.375,13.62,51.33,291.1,277.49,5.98,177.12,2.3749,2023-09-29 03:28:27.566400
1379994858.125,1379994859.5977,1379994861.25,3.125,13.62,51.33,291.1,277.49,5.98,167.7,2.4847,2023-09-29 03:54:01.597700
1379996259.625,1379996261.1914,1379996262.75,3.125,13.62,41.85,291.1,277.49,5.98,160.11,2.2527,2023-09-29 04:17:23.191400
1379997718.875,1379997720.1289,1379997721.375,2.5,13.62,51.33,291.1,277.49,5.98,165.39,-1.7453,2023-09-29 04:41:42.128900
1379999190.375,1379999191.6914,1379999193.0,2.625,13.62,51.33,291.1,277.49,5.98,159.55,-2.3392,2023-09-29 05:06:13.691400
1379999732.75,1379999735.9375,1379999804.25,71.5,4.0,47.06,494.26,490.26,66.87,6160.55,-1.3623,2023-09-29 05:15:17.937500
1380000679.25,1380000680.5586,1380000681.875,2.625,13.62,41.85,510.77,497.15,5.98,152.37,-2.5782,2023-09-29 05:31:02.558600
1380002071.25,1380002072.6602,1380002074.125,2.875,13.62,51.33,237.35,223.73,5.98,159.9,-1.1322,2023-09-29 05:54:14.660200
1380003518.0,1380003519.3555,1380003520.875,2.875,13.62,51.33,291.1,277.49,5.98,159.97,-0.5055,2023-09-29 06:18:21.355500
1380004936.25,1380004937.4648,1380004939.0,2.75,13.62,51.33,357.04,343.42,5.98,179.54,-2.1507,2023-09-29 06:41:59.464800
1380006434.625,1380006436.1211,1380006437.75,3.125,13.62,51.33,357.04,343.42,5.98,185.93,-1.2491,2023-09-29 07:06:58.121100
1380009325.75,1380009326.8711,1380009328.0,2.25,13.62,51.33,291.1,277.49,5.98,137.92,-0.2863,2023-09-29 07:55:08.871100
1380010836.625,1380010837.9648,1380010839.5,2.875,13.62,51.33,357.04,343.42,5.98,181.88,-2.962,2023-09-29 08:20:19.964800
1380012306.5,1380012307.9883,1380012309.5,3.0,13.62,51.33,291.1,277.49,5.98,158.58,1.3932,2023-09-29 08:44:49.988300
1380013602.0,1380013607.5625,1380013615.125,13.125,13.62,49.8,680.72,667.11,66.87,308.7,0.0092,2023-09-29 09:06:29.562500
1380013662.25,1380013663.5586,1380013665.125,2.875,13.62,51.33,291.1,277.49,5.98,157.32,1.9029,2023-09-29 09:07:25.558600
1380015074.875,1380015076.043,1380015077.625,2.75,13.62,51.33,193.52,179.9,5.98,155.87,-2.3222,2023-09-29 09:30:58.043000
1380016509.875,1380016511.2148,1380016512.5,2.625,13.62,51.33,291.1,277.49,5.98,146.04,-0.3991,2023-09-29 09:54:53.214800
1380017856.625,1380017857.8086,1380017859.25,2.625,13.62,51.33,237.35,223.73,5.98,153.68,2.3805,2023-09-29 10:17:19.808600
1380019349.25,1380019350.5664,1380019352.125,2.875,13.62,51.33,237.35,223.73,5.98,165.46,1.6219,2023-09-29 10:42:12.566400
1380020741.375,1380020742.957,1380020744.5,3.125,13.62,41.85,291.1,277.49,5.98,172.55,-2.8321,2023-09-29 11:05:24.957000
1380029542.7188,1380029543.4961,1380029544.4688,1.75,13.62,51.33,291.1,277.49,5.98,140.84,-1.0507,2023-09-29 13:32:05.496100
1380031037.125,1380031038.3945,1380031040.125,3.0,13.62,51.33,291.1,277.49,5.98,163.81,1.6461,2023-09-29 13:57:00.394500
1380032546.875,1380032547.9023,1380032549.375,2.5,13.62,51.33,291.1,277.49,5.98,164.86,1.6503,2023-09-29 14:22:09.902300
1380034005.5,1380034006.8789,1380034008.375,2.875,13.62,51.33,237.35,223.73,5.98,168.59,2.4587,2023-09-29 14:46:28.878900
1380035417.125,1380035418.3398,1380035419.875,2.75,13.62,51.33,237.35,223.73,5.98,164.35,1.352,2023-09-29 15:10:00.339800
1380036893.375,1380036894.8477,1380036896.5,3.125,10.12,41.85,514.38,504.26,5.98,156.35,-1.0725,2023-09-29 15:34:36.847700
1380038352.75,1380038353.7539,1380038355.0,2.25,13.62,51.33,291.1,277.49,5.98,164.75,-3.0364,2023-09-29 15:58:55.753900
1380039760.125,1380039761.5117,1380039762.75,2.625,13.62,51.33,193.52,179.9,5.98,138.66,-1.5484,2023-09-29 16:22:23.511700
1380041162.625,1380041163.8711,1380041165.25,2.625,13.62,51.33,357.04,343.42,5.98,145.67,-1.2449,2023-09-29 16:45:45.871100
1380042445.0,1380042447.6191,1380042451.0,6.0,4.0,94.71,975.61,971.61,5.98,1557.23,0.6252,2023-09-29 17:07:09.619100
1380042654.1875,1380042655.1836,1380042656.25,2.0625,13.62,51.33,357.04,343.42,5.98,136.22,-0.1104,2023-09-29 17:10:37.183600
1380043997.125,1380043998.6211,1380044000.25,3.125,13.62,51.33,237.35,223.73,5.98,141.67,-1.3456,2023-09-29 17:33:00.621100
1380045394.875,1380045395.9648,1380045397.0,2.125,13.62,41.85,357.04,343.42,5.98,128.56,-0.2122,2023-09-29 17:56:17.964800
1380046805.625,1380046807.168,1380046808.625,3.0,13.47,51.33,291.1,277.63,5.98,162.14,-0.9524,2023-09-29 18:19:49.168000
1380048229.375,1380048230.7773,1380048231.875,2.5,13.62,51.33,291.1,277.49,5.98,147.44,0.0862,2023-09-29 18:43:32.777300
1380049669.0,1380049670.4648,1380049671.875,2.875,13.62,51.33,291.1,277.49,5.98,151.01,1.1518,2023-09-29 19:07:32.464800
1380051159.5,1380051160.8633,1380051162.25,2.75,13.62,51.33,291.1,277.49,5.98,168.59,-0.277,2023-09-29 19:32:22.863300
1380052544.625,1380052546.0039,1380052547.375,2.75,13.47,51.33,291.1,277.63,5.98,151.34,2.6913,2023-09-29 19:55:28.003900
1380054046.75,1380054047.8398,1380054049.875,3.125,13.62,51.33,291.1,277.49,5.98,169.57,-0.2135,2023-09-29 20:20:29.839800
1380055518.0,1380055519.3789,1380055521.125,3.125,13.62,51.33,291.1,277.49,5.98,162.06,-0.0628,2023-09-29 20:45:01.378900
1380057004.125,1380057005.5898,1380057007.125,3.0,13.62,51.33,357.04,343.42,5.98,179.07,-1.6454,2023-09-29 21:09:47.589800
1380058513.375,1380058514.5508,1380058515.875,2.5,13.62,51.33,291.1,277.49,5.98,150.51,-0.8531,2023-09-29 21:34:56.550800
1380059909.375,1380059910.5352,1380059912.0,2.625,13.62,51.33,237.35,223.73,5.98,153.98,1.9257,2023-09-29 21:58:12.535200
1380061312.5,1380061313.418,1380061315.0,2.5,13.62,51.33,291.1,277.49,5.98,152.66,-2.2499,2023-09-29 22:21:35.418000
1380062719.625,1380062720.8789,1380062722.5,2.875,13.62,51.33,357.04,343.42,5.98,162.34,0.1614,2023-09-29 22:45:02.878900
1380064202.5,1380064203.7305,1380064205.25,2.75,13.62,51.33,291.1,277.49,5.98,164.97,1.034,2023-09-29 23:09:45.730500
1380065642.75,1380065644.0898,1380065645.625,2.875,13.62,51.33,237.35,223.73,5.98,170.0,-2.1581,2023-09-29 23:33:46.089800
1380067193.0,1380067194.4961,1380067196.25,3.25,4.0,51.33,291.1,287.1,5.98,160.95,1.822,2023-09-29 23:59:36.496100
1380068645.75,1380068646.9727,1380068648.375,2.625,13.62,51.33,291.1,277.49,5.98,155.37,-2.4763,2023-09-30 00:23:48.972700
1380070127.25,1380070128.5742,1380070130.125,2.875,13.62,51.33,237.35,223.73,5.98,162.05,0.9682,2023-09-30 00:48:30.574200
1380071677.5,1380071678.7852,1380071680.125,2.625,13.62,51.33,357.04,343.42,5.98,163.81,-2.1904,2023-09-30 01:14:20.785200
1380073124.125,1380073125.1602,1380073126.375,2.25,13.62,51.33,357.04,343.42,5.98,149.27,2.9427,2023-09-30 01:38:27.160200
1380074564.875,1380074566.0508,1380074567.5,2.625,13.62,51.33,357.04,343.42,5.98,157.41,-1.7402,2023-09-30 02:02:28.050800
1380076010.75,1380076012.4102,1380076014.0,3.25,13.62,51.33,357.04,343.42,5.98,164.91,2.7498,2023-09-30 02:26:34.410200
1380077454.125,1380077455.3477,1380077456.875,2.75,13.62,51.33,291.1,277.49,5.98,145.61,-1.7147,2023-09-30 02:50:37.347700
1380078972.375,1380078973.4414,1380078975.0,2.625,13.62,51.33,291.1,277.49,5.98,163.05,-1.9275,2023-09-30 03:15:55.441400
1380080469.125,1380080470.4102,1380080472.0,2.875,13.62,51.33,291.1,277.49,5.98,158.55,2.5322,2023-09-30 03:40:52.410200
1380081162.0,1380081164.5879,1380081169.125,7.125,4.0,94.71,975.61,971.61,5.98,1227.37,-3.0343,2023-09-30 03:52:26.587900
1380081918.375,1380081919.4727,1380081921.0,2.625,13.62,51.33,357.04,343.42,5.98,149.24,1.842,2023-09-30 04:05:01.472700
1380083415.25,1380083416.4727,1380083418.125,2.875,13.62,51.33,293.71,280.09,5.98,156.21,0.4555,2023-09-30 04:29:58.472700
1380084803.0,1380084804.9551,1380084815.75,12.75,9.05,77.22,921.78,912.73,5.98,721.83,0.2357,2023-09-30 04:53:06.955100
1380084947.375,1380084948.8164,1380084950.25,2.875,13.62,51.33,291.1,277.49,5.98,157.63,0.148,2023-09-30 04:55:30.816400
1380086380.125,1380086381.3555,1380086383.0,2.875,13.62,51.33,291.1,277.49,5.98,156.93,-1.6441,2023-09-30 05:19:23.355500
1380087816.5,1380087817.5508,1380087818.625,2.125,13.62,51.33,291.1,277.49,5.98,153.39,0.8431,2023-09-30 05:43:19.550800
1380089261.75,1380089262.9961,1380089264.5,2.75,13.62,51.33,237.35,223.73,5.98,156.18,-1.7469,2023-09-30 06:07:24.996100
1380090691.75,1380090692.8633,1380090694.125,2.375,13.62,51.33,193.52,179.9,5.98,150.26,-2.3018,2023-09-30 06:31:14.863300
1380091961.0,1380091963.0098,1380091972.125,11.125,4.0,77.22,921.78,917.78,5.98,738.19,0.1164,2023-09-30 06:52:25.009800
1380092074.875,1380092076.1367,1380092077.125,2.25,13.62,51.33,291.1,277.49,5.98,160.52,-1.0256,2023-09-30 06:54:18.136700
1380093109.625,1380093111.627,1380093123.625,14.0,9.05,77.22,957.36,948.31,5.98,713.4,0.9342,2023-09-30 07:11:33.627000
1380093578.0,1380093579.4805,1380093581.375,3.375,13.62,51.33,291.1,277.49,5.98,161.98,-0.8201,2023-09-30 07:19:21.480500
1380095038.375,1380095039.4727,1380095041.0,2.625,13.62,51.33,291.1,277.49,5.98,160.98,-0.8514,2023-09-30 07:43:41.472700
1380100837.0,1380100837.7617,1380100838.5,1.5,13.62,51.33,291.1,277.49,5.98,148.64,-0.4788,2023-09-30 09:20:19.761700
1380105165.4375,1380105166.4492,1380105167.4375,2.0,13.62,51.33,357.04,343.42,5.98,141.99,2.3154,2023-09-30 10:32:28.449200
1380106646.625,1380106647.582,1380106648.5,1.875,13.62,51.33,237.35,223.73,5.98,148.52,-1.5507,2023-09-30 10:57:09.582000
1380108021.5,1380108023.0508,1380108024.75,3.25,13.62,51.33,291.1,277.49,5.98,178.5,-2.9703,2023-09-30 11:20:05.050800
1380109479.875,1380109481.2852,1380109483.125,3.25,13.62,51.33,291.1,277.49,5.98,190.25,-2.9886,2023-09-30 11:44:23.285200
1380119586.4375,1380119587.3867,1380119588.125,1.6875,13.62,51.33,237.35,223.73,5.98,153.68,0.3363,2023-09-30 14:32:49.386700
1380120963.625,1380120964.832,1380120966.5,2.875,13.62,51.33,237.35,223.73,5.98,173.26,1.5844,2023-09-30 14:55:46.832000
1380121060.0,1380121099.1875,1380121101.5,41.5,4.0,35.45,56.85,52.85,66.87,69.51,-0.7864,2023-09-30 14:58:01.187500
1380121102.875,1380121105.6875,1380121108.0,5.125,4.0,38.96,69.72,65.72,66.87,107.51,-2.2173,2023-09-30 14:58:07.687500
1380121110.125,1380121123.8125,1380121137.75,27.625,30.81,47.95,85.52,54.7,66.87,77.72,-0.1043,2023-09-30 14:58:25.812500
1380121139.0625,1380121141.1562,1380121145.125,6.0625,4.0,57.92,85.52,81.52,66.87,50.52,-0.2892,2023-09-30 14:58:43.156200
1380122412.5,1380122414.6875,1380122416.875,4.375,25.12,38.96,56.85,31.73,66.87,65.52,2.9441,2023-09-30 15:19:56.687500
1380122419.375,1380122440.0977,1380122446.5625,27.1875,13.62,51.33,291.1,277.49,5.98,170.19,-1.9204,2023-09-30 15:20:22.097700
1380122447.5,1380122450.0938,1380122454.125,6.625,37.79,57.92,85.52,47.73,66.87,40.1,-1.2439,2023-09-30 15:20:32.093800
1380122461.625,1380122476.2188,1380122513.0,51.375,46.35,71.3,104.89,58.54,66.87,64.7,1.5896,2023-09-30 15:20:58.218800
1380122895.375,1380122897.6875,1380122900.125,4.75,25.12,38.96,69.72,44.6,66.87,84.34,-2.1133,2023-09-30 15:27:59.687500
1380122902.25,1380122913.1875,1380122929.75,27.5,30.81,47.06,85.52,54.7,66.87,92.23,-0.9177,2023-09-30 15:28:15.187500
1380122929.875,1380122933.2188,1380122937.0625,7.1875,4.0,57.92,85.52,81.52,66.87,41.61,0.8834,2023-09-30 15:28:35.218800
1380122944.375,1380122958.4062,1380123003.25,58.875,4.0,71.3,104.89,100.89,66.87,68.23,0.5703,2023-09-30 15:29:00.406200
1380123892.625,1380123893.8555,1380123895.375,2.75,13.62,51.33,291.1,277.49,5.98,154.79,2.4069,2023-09-30 15:44:35.855500
1380125286.75,1380125288.1211,1380125289.375,2.625,13.62,51.33,291.1,277.49,5.98,170.36,1.1236,2023-09-30 16:07:50.121100
1380126696.625,1380126697.7383,1380126699.25,2.625,13.62,51.33,237.35,223.73,5.98,170.62,-2.3264,2023-09-30 16:31:19.738300
1380127924.25,1380127937.9375,1380127959.5,35.25,30.81,47.95,85.52,54.7,66.87,127.43,-2.6551,2023-09-30 16:51:59.937500
1380128127.375,1380128128.707,1380128130.5,3.125,13.62,51.33,237.35,223.73,5.98,174.22,-2.1894,2023-09-30 16:55:10.707000
1380129415.75,1380129417.5625,1380129440.375,24.625,13.62,47.06,128.64,115.03,66.87,350.15,-2.3192,2023-09-30 17:16:39.562500
1380129640.625,1380129641.9258,1380129643.375,2.75,13.62,51.33,237.35,223.73,5.98,182.44,-0.2045,2023-09-30 17:20:23.925800
1380131039.125,1380131040.5508,1380131042.125,3.0,13.62,51.33,291.1,277.49,5.98,165.49,-2.5769,2023-09-30 17:43:42.550800
1380132517.375,1380132518.6445,1380132520.0,2.625,13.62,51.33,357.04,343.42,5.98,161.42,1.1634,2023-09-30 18:08:20.644500
1380133873.125,1380133874.4805,1380133876.125,3.0,13.62,51.33,357.04,343.42,5.98,175.49,-2.3431,2023-09-30 18:30:56.480500
1380135338.5,1380135339.918,1380135341.5,3.0,13.62,51.33,357.04,343.42,5.98,185.99,-0.8111,2023-09-30 18:55:21.918000
1380136861.875,1380136863.2539,1380136864.625,2.75,13.62,51.33,291.1,277.49,5.98,174.12,-0.4178,2023-09-30 19:20:45.253900
1380138320.375,1380138321.5195,1380138323.125,2.75,13.62,51.33,291.1,277.49,5.98,158.23,0.8074,2023-09-30 19:45:03.519500
1380139641.125,1380139642.3477,1380139644.0,2.875,13.62,51.33,291.1,277.49,5.98,169.78,-1.5966,2023-09-30 20:07:04.347700
1380141086.25,1380141087.6523,1380141089.125,2.875,13.62,51.33,291.1,277.49,5.98,179.37,-2.8139,2023-09-30 20:31:09.652300
1380142487.625,1380142488.9102,1380142490.5,2.875,13.62,51.33,237.35,223.73,5.98,159.19,1.7376,2023-09-30 20:54:30.910200
1380143974.625,1380143975.6836,1380143977.125,2.5,13.62,51.33,291.1,277.49,5.98,171.61,1.709,2023-09-30 21:19:17.683600
1380145467.625,1380145468.832,1380145470.5,2.875,13.62,51.33,291.1,277.49,5.98,162.27,-0.1812,2023-09-30 21:44:10.832000
1380146894.25,1380146895.2695,1380146896.625,2.375,13.62,51.33,357.04,343.42,5.98,149.84,0.6668,2023-09-30 22:07:57.269500
1380148247.875,1380148248.8555,1380148250.125,2.25,13.62,51.33,291.1,277.49,5.98,154.64,0.1839,2023-09-30 22:30:30.855500
1380149655.125,1380149656.5508,1380149657.875,2.75,13.47,51.33,237.35,223.88,5.98,152.24,-2.1517,2023-09-30 22:53:58.550800
1380151112.0,1380151113.1523,1380151114.625,2.625,13.62,51.33,291.1,277.49,5.98,162.61,1.6845,2023-09-30 23:18:15.152300
1380152642.875,1380152644.0117,1380152645.125,2.25,13.62,51.33,291.1,277.49,5.98,156.41,0.3336,2023-09-30 23:43:46.011700
1380154127.75,1380154129.0508,1380154130.375,2.625,13.62,51.33,357.04,343.42,5.98,155.4,-0.6994,2023-10-01 00:08:31.050800
1380155612.625,1380155613.8867,1380155615.125,2.5,13.62,51.33,291.1,277.49,5.98,144.9,2.7804,2023-10-01 00:33:15.886700
1380157102.5,1380157103.7539,1380157105.0,2.5,13.62,51.33,237.35,223.73,5.98,172.51,-2.5353,2023-10-01 00:58:05.753900
1380158560.75,1380158561.9023,1380158563.5,2.75,13.62,51.33,291.1,277.49,5.98,148.73,1.4039,2023-10-01 01:22:23.902300
1380159996.875,1380159998.043,1380159999.5,2.625,13.62,51.33,291.1,277.49,5.98,143.15,0.1446,2023-10-01 01:46:20.043000
1380161521.5,1380161522.543,1380161523.875,2.375,13.62,51.33,357.04,343.42,5.98,155.68,2.4299,2023-10-01 02:11:44.543000
1380163063.5,1380163064.4961,1380163065.625,2.125,4.0,51.33,357.04,353.04,5.98,137.71,-2.1595,2023-10-01 02:37:26.496100
1380164404.875,1380164405.9648,1380164407.375,2.5,13.62,51.33,291.1,277.49,5.98,145.6,-0.4086,2023-10-01 02:59:47.964800
1380165925.375,1380165926.668,1380165927.875,2.5,13.62,51.33,291.1,277.49,5.98,149.94,0.1708,2023-10-01 03:25:08.668000
1380167446.75,1380167447.7383,1380167449.375,2.625,13.62,51.33,291.1,277.49,5.98,146.91,-2.8094,2023-10-01 03:50:29.738300
1380168971.0,1380168972.0508,1380168973.125,2.125,13.62,51.33,291.1,277.49,5.98,151.48,-2.7236,2023-10-01 04:15:54.050800
1380170432.5,1380170433.6445,1380170435.125,2.625,13.62,51.33,291.1,277.49,5.98,137.65,-0.2349,2023-10-01 04:40:15.644500
1380171888.0,1380171888.9414,1380171890.0,2.0,4.0,51.33,237.35,233.35,5.98,139.4,-1.5045,2023-10-01 05:04:30.941400
1380172251.25,1380172261.9688,1380172330.375,79.125,4.0,57.92,157.78,153.78,66.87,1276.53,1.6425,2023-10-01 05:10:43.968800
1380172352.25,1380172369.0312,1380172412.0,59.75,4.0,59.03,537.09,533.09,66.87,283.96,0.9822,2023-10-01 05:12:31.031200
1380172666.25,1380172675.9688,1380172742.9375,76.6875,4.0,68.66,157.78,153.78,66.87,382.8,1.9249,2023-10-01 05:17:37.968800
1380172767.5,1380172782.9688,1380172823.9375,56.4375,4.0,68.66,494.26,490.26,66.87,108.12,-1.0792,2023-10-01 05:19:24.968800
1380172824.0625,1380172825.0312,1380172825.9375,1.875,46.35,68.66,128.64,82.29,66.87,55.98,-0.2027,2023-10-01 05:20:07.031200
1380172826.0625,1380172827.0312,1380172827.9375,1.875,21.9,68.66,128.64,106.75,66.87,56.12,0.7461,2023-10-01 05:20:09.031200
1380172828.0625,1380172830.9688,1380172832.0,3.9375,27.83,68.66,128.64,100.81,66.87,57.35,2.6734,2023-10-01 05:20:12.968800
1380174057.75,1380174059.3438,1380174127.125,69.375,4.0,59.03,157.78,153.78,66.87,586.0,0.4239,2023-10-01 05:40:41.343800
1380174148.375,1380174149.2812,1380174216.8125,68.4375,37.79,59.03,128.64,90.85,66.87,171.1,-0.1008,2023-10-01 05:42:11.281200
1380174926.75,1380174928.0664,1380174929.3125,2.5625,13.62,51.33,357.04,343.42,5.98,161.82,3.1308,2023-10-01 05:55:10.066400
1380175100.0,1380175100.0312,1380175102.375,2.375,13.62,57.92,957.36,943.74,66.87,542.17,0.9121,2023-10-01 05:58:02.031200
1380175808.0,1380175831.8203,1380175832.0,24.0,4.0,83.24,975.61,971.61,13.37,3508.62,-2.6601,2023-10-01 06:10:13.820300
1380188155.25,1380188156.293,1380188157.25,2.0,13.62,51.33,291.1,277.49,5.98,127.65,0.8586,2023-10-01 09:35:38.293000
1380189493.0,1380189493.9062,1380189495.625,2.625,13.62,59.03,939.44,925.83,66.87,480.76,-1.6202,2023-10-01 09:57:55.906200
1380189620.375,1380189621.1172,1380189622.0,1.625,16.7,47.53,237.35,220.65,13.37,102.14,-2.5211,2023-10-01 10:00:03.117200
1380196646.125,1380196647.332,1380196648.5,2.375,13.62,51.33,237.35,223.73,5.98,126.85,1.7347,2023-10-01 11:57:09.332000
1380198085.125,1380198086.1133,1380198087.5,2.375,13.62,51.33,291.1,277.49,5.98,132.68,-1.9253,2023-10-01 12:21:08.113300
1380198777.0,1380198777.0625,1380198801.0,24.0,7.38,38.96,975.61,968.23,66.87,2730.33,-0.7316,2023-10-01 12:32:39.062500
1380199593.0,1380199593.4375,1380199598.625,5.625,11.1,47.95,975.61,964.51,66.87,426.77,-0.9323,2023-10-01 12:46:15.437500
1380200883.375,1380200885.0508,1380200886.75,3.375,11.1,51.33,437.9,426.8,5.98,210.77,0.0737,2023-10-01 13:07:47.050800
1380202256.125,1380202257.3711,1380202258.5,2.375,13.62,51.33,357.04,343.42,5.98,140.83,1.0539,2023-10-01 13:30:39.371100
1380203534.625,1380203535.7539,1380203537.375,2.75,13.47,51.33,291.1,277.63,5.98,154.18,-1.7331,2023-10-01 13:51:57.753900
1380205015.875,1380205017.0039,1380205018.625,2.75,13.62,51.33,291.1,277.49,5.98,157.98,0.4418,2023-10-01 14:16:39.003900
1380206385.0,1380206386.1133,1380206387.5,2.5,13.62,51.33,291.1,277.49,5.98,145.32,-0.0299,2023-10-01 14:39:28.113300
1380207757.5,1380207758.5117,1380207759.875,2.375,13.62,51.33,357.04,343.42,5.98,149.47,1.5126,2023-10-01 15:02:20.511700
1380209148.5,1380209149.9492,1380209152.5,4.0,4.0,51.33,291.1,287.1,5.98,154.23,2.9189,2023-10-01 15:25:31.949200
1380210573.0,1380210573.7148,1380210575.0,2.0,13.62,51.33,291.1,277.49,5.98,142.87,2.4885,2023-10-01 15:49:15.714800
1380211112.125,1380211112.3379,1380211112.625,0.5,20.48,94.71,820.53,800.05,5.98,44.18,-2.8639,2023-10-01 15:58:14.337900
1380211884.25,1380211885.3633,1380211886.75,2.5,13.62,51.33,291.1,277.49,5.98,145.03,1.2219,2023-10-01 16:11:07.363300
1380213218.5,1380213219.5039,1380213220.875,2.375,13.62,51.33,291.1,277.49,5.98,143.54,-1.8721,2023-10-01 16:33:21.503900
1380214694.0,1380214695.0898,1380214696.5,2.5,13.62,51.33,291.1,277.49,5.98,145.17,-0.9901,2023-10-01 16:57:57.089800
1380216052.25,1380216053.5117,1380216055.0,2.75,13.62,51.33,357.04,343.42,5.98,152.35,-2.294,2023-10-01 17:20:35.511700
1380217455.25,1380217456.3711,1380217457.75,2.5,13.62,51.33,291.1,277.49,5.98,146.02,-0.826,2023-10-01 17:43:58.371100
1380218842.125,1380218843.2383,1380218844.75,2.625,13.62,51.33,291.1,277.49,5.98,147.96,1.5064,2023-10-01 18:07:05.238300
1380219121.0,1380219123.9082,1380219128.125,7.125,4.0,94.71,975.61,971.61,5.98,1184.41,-0.3237,2023-10-01 18:11:45.908200
1380220359.75,1380220361.1523,1380220362.875,3.125,13.62,51.33,291.1,277.49,5.98,156.11,-0.2612,2023-10-01 18:32:23.152300
1380221764.375,1380221765.7773,1380221767.25,2.875,13.47,51.33,357.04,343.57,5.98,151.4,-1.4546,2023-10-01 18:55:47.777300
1380222362.125,1380222362.7129,1380222363.375,1.25,16.7,77.22,658.74,642.04,5.98,75.62,-0.756,2023-10-01 19:05:44.712900
1380223136.875,1380223137.6602,1380223139.125,2.25,13.62,51.33,237.35,223.73,5.98,139.9,2.1207,2023-10-01 19:18:39.660200
1380223986.6875,1380223987.209,1380223987.6875,1.0,20.48,77.22,747.36,726.88,5.98,95.9,-2.2857,2023-10-01 19:32:49.209000
1380224550.125,1380224551.3633,1380224552.875,2.75,13.62,51.33,291.1,277.49,5.98,162.9,3.1382,2023-10-01 19:42:13.363300
1380226026.125,1380226027.2852,1380226028.625,2.5,13.62,51.33,291.1,277.49,5.98,146.24,3.0841,2023-10-01 20:06:49.285200
1380227439.875,1380227440.918,1380227442.125,2.25,13.62,51.33,291.1,277.49,5.98,156.99,-1.3317,2023-10-01 20:30:22.918000
1380228849.25,1380228850.3477,1380228851.75,2.5,13.62,51.33,291.1,277.49,5.98,153.98,1.1379,2023-10-01 20:53:52.347700
1380230252.0,1380230252.9727,1380230254.125,2.125,13.62,51.33,237.35,223.73,5.98,156.77,-1.1832,2023-10-01 21:17:14.972700
1380231761.5,1380231762.6992,1380231764.375,2.875,13.62,51.33,291.1,277.49,5.98,162.87,-2.0228,2023-10-01 21:42:24.699200
1380233259.5,1380233260.4883,1380233261.625,2.125,13.62,51.33,357.04,343.42,5.98,147.47,0.3522,2023-10-01 22:07:22.488300
1380234561.375,1380234562.6055,1380234564.125,2.75,13.62,51.33,291.1,277.49,5.98,158.84,-1.785,2023-10-01 22:29:04.605500
1380235999.625,1380236000.9648,1380236002.5,2.875,13.62,51.33,357.04,343.42,5.98,164.39,2.5525,2023-10-01 22:53:02.964800
1380237441.3125,1380237442.332,1380237444.125,2.8125,13.62,51.33,291.1,277.49,5.98,161.23,-0.2296,2023-10-01 23:17:04.332000
1380238947.625,1380238948.6445,1380238950.5,2.875,13.62,51.33,291.1,277.49,5.98,171.5,0.2475,2023-10-01 23:42:10.644500
1380243502.125,1380243503.2773,1380243504.375,2.25,13.62,51.33,291.1,277.49,5.98,144.67,0.9413,2023-10-02 00:58:05.277300
1380244058.75,1380244060.168,1380244061.6875,2.9375,13.62,51.33,975.61,962.0,5.98,204.06,-1.2134,2023-10-02 01:07:22.168000
1380244922.0,1380244923.1367,1380244924.625,2.625,13.62,51.33,291.1,277.49,5.98,157.74,-0.5789,2023-10-02 01:21:45.136700
1380246471.375,1380246472.7461,1380246474.375,3.0,13.62,51.33,357.04,343.42,5.98,172.93,2.5228,2023-10-02 01:47:34.746100
1380248016.125,1380248017.207,1380248018.375,2.25,13.62,51.33,357.04,343.42,5.98,162.12,0.0577,2023-10-02 02:13:19.207000
1380249587.0,1380249587.9961,1380249589.5,2.5,11.1,51.33,357.04,345.94,5.98,158.08,2.4504,2023-10-02 02:39:29.996100
1380251100.5,1380251101.6602,1380251103.0,2.5,13.62,51.33,437.9,424.29,5.98,165.41,-2.0217,2023-10-02 03:04:43.660200
1380252661.125,1380252662.2383,1380252664.0,2.875,13.47,51.33,357.04,343.57,5.98,161.25,0.7183,2023-10-02 03:30:44.238300
1380254114.375,1380254115.4727,1380254117.25,2.875,13.62,51.33,291.1,277.49,5.98,164.4,-0.4132,2023-10-02 03:54:57.472700
1380254513.625,1380254514.2246,1380254514.875,1.25,16.7,94.71,820.53,803.83,5.98,106.24,-1.6376,2023-10-02 04:01:36.224600
1380255616.125,1380255617.5195,1380255619.125,3.0,13.62,51.33,291.1,277.49,5.98,164.47,-0.171,2023-10-02 04:19:59.519500
1380257135.875,1380257137.1133,1380257138.625,2.75,13.62,51.33,291.1,277.49,5.98,166.6,0.3287,2023-10-02 04:45:19.113300
1380258678.375,1380258679.668,1380258681.25,2.875,13.62,51.33,291.1,277.49,5.98,170.79,-3.1017,2023-10-02 05:11:01.668000
1380260223.625,1380260224.9492,1380260226.375,2.75,13.62,51.33,291.1,277.49,5.98,171.74,1.3604,2023-10-02 05:36:46.949200
1380261784.25,1380261785.457,1380261786.75,2.5,13.62,51.33,237.35,223.73,5.98,153.61,-0.3938,2023-10-02 06:02:47.457000
1380263302.5,1380263303.7852,1380263305.375,2.875,13.47,51.33,357.04,343.57,5.98,168.41,0.8823,2023-10-02 06:28:05.785200
1380264867.875,1380264869.2773,1380264870.875,3.0,4.0,51.33,291.1,287.1,5.98,156.98,2.0883,2023-10-02 06:54:11.277300
1380264896.0,1380264899.9375,1380265016.0,120.0,4.0,47.06,975.61,971.61,66.87,23229.52,-0.0412,2023-10-02 06:54:41.937500
1380266204.75,1380266242.9375,1380266288.3125,83.5625,7.38,47.06,707.65,700.27,66.87,606.86,-2.815,2023-10-02 07:17:04.937500
1380267806.0,1380267807.5195,1380267809.0,3.0,13.62,51.33,291.1,277.49,5.98,150.35,1.5299,2023-10-02 07:43:09.519500
1380269316.0,1380269317.7305,1380269319.25,3.25,13.62,51.33,291.1,277.49,5.98,153.23,0.1228,2023-10-02 08:08:19.730500
1380534181.5625,1380534182.582,1380534183.625,2.0625,13.62,51.33,237.35,223.73,5.98,146.61,-0.5739,2023-10-05 09:42:44.582000
1380535565.3125,1380535566.1914,1380535567.0625,1.75,13.62,51.33,291.1,277.49,5.98,123.22,-2.8352,2023-10-05 10:05:48.191400
1380536718.875,1380536719.8164,1380536720.75,1.875,13.62,51.33,291.1,277.49,5.98,132.94,0.6934,2023-10-05 10:25:01.816400
1380537871.75,1380537872.3418,1380537872.875,1.125,25.12,77.22,658.74,633.61,5.98,87.23,-0.0773,2023-10-05 10:44:14.341800
1380540807.25,1380540808.1055,1380540809.0,1.75,13.62,51.33,291.1,277.49,5.98,116.07,1.3362,2023-10-05 11:33:10.105500
1380542150.4375,1380542151.4336,1380542152.5,2.0625,13.62,51.33,291.1,277.49,5.98,141.09,-0.3449,2023-10-05 11:55:33.433600
1380543498.125,1380543499.4102,1380543500.625,2.5,13.62,51.33,291.1,277.49,5.98,163.59,3.0143,2023-10-05 12:18:01.410200
1380544814.5938,1380544815.5352,1380544816.875,2.2812,13.62,51.33,291.1,277.49,5.98,151.18,-1.6899,2023-10-05 12:39:57.535200
1380546192.0,1380546193.3633,1380546194.75,2.75,13.62,51.33,237.35,223.73,5.98,156.23,1.3602,2023-10-05 13:02:55.363300
1380546857.9688,1380546860.9668,1380546865.0,7.0312,4.0,94.71,975.61,971.61,5.98,1633.12,2.0577,2023-10-05 13:14:02.966800
1380547609.5,1380547610.7227,1380547612.125,2.625,13.62,51.33,291.1,277.49,5.98,162.23,2.486,2023-10-05 13:26:32.722700
1380548980.5,1380548981.7148,1380548983.125,2.625,13.62,41.85,237.35,223.73,5.98,155.29,-3.1073,2023-10-05 13:49:23.714800
1380550349.625,1380550350.8711,1380550352.25,2.625,13.62,51.33,237.35,223.73,5.98,155.18,1.5098,2023-10-05 14:12:12.871100
1380554521.875,1380554522.7383,1380554523.375,1.5,13.62,51.33,291.1,277.49,5.98,136.85,2.9738,2023-10-05 15:21:44.738300
1380555884.75,1380555885.9727,1380555887.25,2.5,13.62,51.33,291.1,277.49,5.98,159.07,-0.101,2023-10-05 15:44:27.972700
1380557322.75,1380557324.0352,1380557325.375,2.625,13.62,51.33,291.1,277.49,5.98,163.52,2.0423,2023-10-05 16:08:26.035200
1380558756.25,1380558757.6367,1380558758.625,2.375,13.62,51.33,357.04,343.42,5.98,124.61,-0.6656,2023-10-05 16:32:19.636700
1380562936.125,1380562937.4102,1380562938.625,2.5,13.62,51.33,291.1,277.49,5.98,156.93,1.587,2023-10-05 17:41:59.410200
1380564422.125,1380564423.6992,1380564425.75,3.625,13.62,41.85,357.04,343.42,5.98,230.54,-2.0514,2023-10-05 18:06:45.699200
1380564752.625,1380564757.8125,1380564765.875,13.25,9.05,49.8,658.74,649.69,66.87,282.31,-2.2436,2023-10-05 18:12:19.812500
1380565797.125,1380565798.4492,1380565800.0,2.875,13.62,51.33,357.04,343.42,5.98,179.67,1.9171,2023-10-05 18:29:40.449200
1380567209.25,1380567210.7461,1380567212.25,3.0,13.62,41.85,291.1,277.49,5.98,168.63,1.9638,2023-10-05 18:53:12.746100
1380568636.25,1380568637.6836,1380568639.125,2.875,13.62,51.33,291.1,277.49,5.98,181.81,-0.0505,2023-10-05 19:16:59.683600
1380570177.75,1380570178.8242,1380570180.0,2.25,13.62,41.85,237.35,223.73,5.98,158.24,-2.4005,2023-10-05 19:42:40.824200
1380571603.0,1380571604.2305,1380571605.625,2.625,13.62,41.85,237.35,223.73,5.98,170.75,0.3351,2023-10-05 20:06:26.230500
1380576079.25,1380576080.3008,1380576081.375,2.125,13.62,51.33,357.04,343.42,5.98,160.33,-2.6554,2023-10-05 21:21:02.300800
1380577535.5,1380577537.0977,1380577540.5,5.0,13.62,41.85,291.1,277.49,5.98,229.08,2.7282,2023-10-05 21:45:19.097700
1380579091.25,1380579092.7695,1380579094.375,3.125,13.62,51.33,291.1,277.49,5.98,175.71,-3.0595,2023-10-05 22:11:14.769500
1380580663.0,1380580664.3086,1380580665.75,2.75,13.47,51.33,291.1,277.63,5.98,169.94,-0.1752,2023-10-05 22:37:26.308600
1380582196.125,1380582197.3711,1380582198.625,2.5,13.62,51.33,291.1,277.49,5.98,147.48,1.6446,2023-10-05 23:02:59.371100
1380583549.375,1380583550.4727,1380583552.0,2.625,13.62,51.33,291.1,277.49,5.98,161.03,-0.9266,2023-10-05 23:25:32.472700
1380584138.5,1380584139.7539,1380584141.0,2.5,13.62,62.96,437.9,424.29,5.98,135.53,-1.7365,2023-10-05 23:35:21.753900
1380585170.25,1380585171.4961,1380585172.625,2.375,13.62,41.85,291.1,277.49,5.98,161.27,1.236,2023-10-05 23:52:33.496100
1380586689.25,1380586690.6523,1380586692.125,2.875,13.62,51.33,237.35,223.73,5.98,154.89,-1.1683,2023-10-06 00:17:52.652300
1380588177.125,1380588178.4727,1380588179.875,2.75,13.62,51.33,237.35,223.73,5.98,165.39,0.63,2023-10-06 00:42:40.472700
1380589704.25,1380589705.668,1380589707.0,2.75,13.62,51.33,291.1,277.49,5.98,158.15,0.0157,2023-10-06 01:08:07.668000
1380591266.25,1380591267.5273,1380591268.875,2.625,13.62,51.33,291.1,277.49,5.98,155.09,-2.0786,2023-10-06 01:34:09.527300
1380592810.0,1380592813.1602,1380592816.0,6.0,4.0,51.33,357.04,353.04,5.98,167.73,2.0002,2023-10-06 01:59:55.160200
1380593058.3438,1380593058.873,1380593059.375,1.0312,20.48,77.22,388.69,368.2,5.98,103.19,0.9943,2023-10-06 02:04:00.873000
1380593304.0,1380593309.8398,1380593310.375,6.375,4.0,51.33,157.78,153.78,5.98,72.78,1.3225,2023-10-06 02:08:11.839800
1380599158.375,1380599159.1992,1380599160.125,1.75,13.62,51.33,291.1,277.49,5.98,128.38,-1.1695,2023-10-06 03:45:41.199200
1380599684.0,1380599685.8457,1380599695.375,11.375,9.05,77.22,975.61,966.56,5.98,770.46,-1.0393,2023-10-06 03:54:27.845700
1380600764.375,1380600765.4258,1380600766.5,2.125,13.62,51.33,291.1,277.49,5.98,139.63,2.3286,2023-10-06 04:12:27.425800
1380602256.25,1380602257.2383,1380602258.375,2.125,13.62,51.33,291.1,277.49,5.98,140.99,-2.9767,2023-10-06 04:37:19.238300
1380603747.125,1380603748.1289,1380603749.375,2.25,13.62,51.33,237.35,223.73,5.98,131.02,0.1692,2023-10-06 05:02:10.128900
1380605186.625,1380605187.668,1380605189.0,2.375,13.62,51.33,237.35,223.73,5.98,129.66,-1.1034,2023-10-06 05:26:09.668000
1380606723.25,1380606724.3555,1380606725.75,2.5,13.62,51.33,237.35,223.73,5.98,132.1,1.8481,2023-10-06 05:51:46.355500
1380608279.375,1380608280.4414,1380608281.75,2.375,13.62,51.33,291.1,277.49,5.98,137.0,0.6658,2023-10-06 06:17:42.441400
1380614229.6875,1380614230.6914,1380614231.7188,2.0312,13.62,51.33,237.35,223.73,5.98,142.47,-2.7866,2023-10-06 07:56:52.691400
1380615204.25,1380615207.2852,1380615213.0625,8.8125,4.0,51.33,658.74,654.74,5.98,873.1,3.0334,2023-10-06 08:13:09.285200
1380615692.9375,1380615693.377,1380615693.8125,0.875,20.48,77.22,357.04,336.55,5.98,60.36,0.202,2023-10-06 08:21:15.377000
1380618395.6875,1380618396.8438,1380618399.0,3.3125,13.62,71.3,237.35,223.73,66.87,82.56,-1.4622,2023-10-06 09:06:18.843800
1380621178.375,1380621179.3008,1380621180.4922,2.1172,11.1,51.33,921.78,910.68,5.98,121.96,-1.3674,2023-10-06 09:52:41.300800
1380621185.1016,1380621194.3125,1380621325.0,139.8984,4.0,43.63,921.78,917.78,66.87,75.45,-2.0063,2023-10-06 09:52:56.312500
1380624468.625,1380624469.5586,1380624470.5,1.875,13.62,51.33,291.1,277.49,5.98,125.6,-1.6133,2023-10-06 10:47:31.558600
1380624642.875,1380624644.3125,1380624669.125,26.25,20.48,51.72,494.26,473.77,66.87,81.96,-2.4391,2023-10-06 10:50:26.312500
1380624671.125,1380624680.6875,1380624697.0,25.875,16.7,45.31,237.35,220.65,66.87,85.36,2.1049,2023-10-06 10:51:02.687500
1380624698.875,1380624712.0312,1380624720.0,21.125,16.78,57.92,237.35,220.57,66.87,93.32,-0.6009,2023-10-06 10:51:34.031200
1380624721.875,1380624729.5938,1380624758.75,36.875,4.0,68.66,237.35,233.35,66.87,103.81,0.3342,2023-10-06 10:51:51.593800
1380624760.875,1380624765.4062,1380624766.0,5.125,16.09,71.3,291.1,275.02,66.87,95.3,-1.1787,2023-10-06 10:52:27.406200
1380627863.625,1380627865.5742,1380627867.375,3.75,9.05,41.85,658.74,649.69,5.98,199.34,2.1129,2023-10-06 11:44:07.574200
1380628839.625,1380628840.4336,1380628841.4062,1.7812,13.62,51.33,291.1,277.49,5.98,119.39,0.8515,2023-10-06 12:00:22.433600
1380629824.0,1380629826.4375,1380629908.625,84.625,4.0,49.8,239.09,235.09,66.87,1279.38,2.1305,2023-10-06 12:16:48.437500
1380630361.0,1380630362.1758,1380630363.5,2.5,13.62,51.33,357.04,343.42,5.98,135.2,1.1428,2023-10-06 12:25:44.175800
1380631825.0,1380631826.3789,1380631827.75,2.75,13.62,51.33,237.35,223.73,5.98,160.02,-1.1204,2023-10-06 12:50:08.378900
1380633124.0,1380633125.0195,1380633126.5,2.5,13.62,41.85,357.04,343.42,5.98,181.04,-0.8415,2023-10-06 13:11:47.019500
1380633324.0,1380633325.5117,1380633326.0,2.0,6.06,41.85,157.78,151.72,5.98,44.77,1.9625,2023-10-06 13:15:07.511700
1380633964.75,1380633965.4727,1380633966.0,1.25,16.7,41.85,193.52,176.82,5.98,57.03,2.5785,2023-10-06 13:25:47.472700
1380634118.5625,1380634118.9727,1380634119.4375,0.875,20.48,51.33,193.52,173.03,5.98,58.87,-1.5896,2023-10-06 13:28:20.972700
1380634219.125,1380634219.9023,1380634220.5625,1.4375,16.7,41.85,193.52,176.82,5.98,44.96,-0.3874,2023-10-06 13:30:01.902300
1380634559.75,1380634560.7695,1380634561.75,2.0,13.62,41.85,357.04,343.42,5.98,129.37,0.0193,2023-10-06 13:35:42.769500
1380635939.75,1380635941.0664,1380635942.5,2.75,4.0,41.85,237.35,233.35,5.98,165.83,-2.9359,2023-10-06 13:58:43.066400
1380637320.25,1380637321.707,1380637323.25,3.0,13.62,41.85,357.04,343.42,5.98,167.46,-2.2739,2023-10-06 14:21:43.707000
1380638610.625,1380638612.2773,1380638613.875,3.25,13.62,41.85,193.52,179.9,5.98,170.48,-2.4916,2023-10-06 14:43:14.277300
1380639088.0,1380639088.5625,1380639101.5,13.5,6.02,49.8,957.36,951.34,66.87,200.45,-2.5908,2023-10-06 14:51:10.562500
1380719456.875,1380719458.043,1380719459.125,2.25,13.62,51.33,237.35,223.73,5.98,157.38,-0.2466,2023-10-07 13:10:40.043000
1380720845.75,1380720847.1133,1380720848.625,2.875,13.62,51.33,291.1,277.49,5.98,185.13,1.1204,2023-10-07 13:33:49.113300
1380722184.75,1380722186.1055,1380722187.625,2.875,13.62,41.85,237.35,223.73,5.98,178.37,2.7462,2023-10-07 13:56:08.105500
1380722909.5,1380722915.0625,1380722933.625,24.125,30.81,47.95,85.52,54.7,66.87,92.5,1.5395,2023-10-07 14:08:17.062500
1380723318.0,1380723350.4375,1380723368.375,50.375,30.81,47.95,85.52,54.7,66.87,77.29,-1.2053,2023-10-07 14:15:32.437500
1380723589.125,1380723590.5195,1380723591.75,2.625,13.62,51.33,291.1,277.49,5.98,175.62,0.4033,2023-10-07 14:19:32.519500
1380725002.125,1380725003.4414,1380725004.875,2.75,13.62,51.33,357.04,343.42,5.98,177.37,0.3557,2023-10-07 14:43:05.441400
1380726386.875,1380726388.2852,1380726389.75,2.875,11.1,51.33,291.1,280.0,5.98,179.96,1.7171,2023-10-07 15:06:10.285200
1380726516.25,1380726521.0625,1380726559.125,42.875,37.79,47.95,69.72,31.93,66.87,41.85,-1.4837,2023-10-07 15:08:23.062500
1380727757.625,1380727759.0977,1380727760.75,3.125,13.62,51.33,291.1,277.49,5.98,178.06,0.9423,2023-10-07 15:29:01.097700
1380729118.25,1380729119.5039,1380729120.625,2.375,13.62,41.85,291.1,277.49,5.98,165.78,2.7097,2023-10-07 15:51:41.503900
1380730579.25,1380730580.918,1380730582.5,3.25,13.62,41.85,503.68,490.06,5.98,173.94,-2.9261,2023-10-07 16:16:02.918000
1380732013.125,1380732014.4648,1380732016.5,3.375,4.0,41.85,291.1,287.1,5.98,189.01,2.0609,2023-10-07 16:39:56.464800
1380733428.25,1380733429.6758,1380733431.0,2.75,4.0,41.85,291.1,287.1,5.98,172.01,2.8206,2023-10-07 17:03:31.675800
1380739140.375,1380739141.3711,1380739142.3125,1.9375,13.62,51.33,357.04,343.42,5.98,150.02,0.3368,2023-10-07 18:38:43.371100
1380740502.0,1380740503.0742,1380740505.0,3.0,13.62,41.85,291.1,277.49,5.98,188.77,2.7703,2023-10-07 19:01:25.074200
1380742014.375,1380742015.4258,1380742016.625,2.25,13.62,41.85,291.1,277.49,5.98,171.36,-1.4555,2023-10-07 19:26:37.425800
1380742789.5625,1380742790.582,1380742792.125,2.5625,13.62,51.33,680.72,667.11,5.98,218.36,1.9577,2023-10-07 19:39:32.582000
1380743385.875,1380743386.9336,1380743388.375,2.5,13.62,41.85,291.1,277.49,5.98,179.67,0.2313,2023-10-07 19:49:28.933600
1380744818.625,1380744819.8242,1380744821.0,2.375,13.62,41.85,291.1,277.49,5.98,173.96,-2.2462,2023-10-07 20:13:21.824200
1380746256.5,1380746257.6602,1380746259.25,2.75,11.1,41.85,237.35,226.24,5.98,179.24,0.8137,2023-10-07 20:37:19.660200
1380747388.375,1380747389.1758,1380747390.0,1.625,13.62,41.85,291.1,277.49,5.98,86.66,2.5311,2023-10-07 20:56:11.175800
1380747452.375,1380747452.9336,1380747453.5,1.125,13.62,41.85,291.1,277.49,5.98,82.08,-0.1845,2023-10-07 20:57:14.933600
1380747741.625,1380747742.8398,1380747744.125,2.5,13.62,51.33,291.1,277.49,5.98,190.4,-0.2683,2023-10-07 21:02:04.839800
1380749317.875,1380749318.918,1380749320.375,2.5,13.62,51.33,293.71,280.09,5.98,187.2,-2.135,2023-10-07 21:28:20.918000
1380750159.0,1380750163.4062,1380750199.125,40.125,13.47,71.3,291.1,277.63,66.87,805.39,-0.4859,2023-10-07 21:42:25.406200
1380750874.0,1380750875.1133,1380750876.75,2.75,13.62,41.85,357.04,343.42,5.98,184.65,-2.2689,2023-10-07 21:54:17.113300
1380752371.25,1380752372.168,1380752373.25,2.0,13.62,41.85,193.52,179.9,5.98,139.65,-0.6738,2023-10-07 22:19:14.168000
1380765782.75,1380765783.957,1380765785.125,2.375,13.62,51.33,293.71,280.09,5.98,168.1,0.5273,2023-10-08 02:02:45.957000
1380824832.875,1380824833.8633,1380824834.875,2.0,13.62,51.33,291.1,277.49,5.98,154.58,0.1705,2023-10-08 18:26:55.863300
1380825912.5,1380825913.418,1380825917.0,4.5,4.0,51.33,975.61,971.61,5.98,151.17,-2.8832,2023-10-08 18:44:55.418000
1380826130.875,1380826131.7988,1380826136.75,5.875,9.05,94.71,975.61,966.56,5.98,139.99,2.8443,2023-10-08 18:48:33.798800
1380826257.25,1380826258.3203,1380826259.375,2.125,13.62,43.29,237.35,223.73,13.37,115.36,0.4985,2023-10-08 18:50:40.320300
1380826332.375,1380826333.4922,1380826337.5,5.125,9.05,52.18,883.71,874.66,13.37,125.47,-3.1406,2023-10-08 18:51:55.492200
1380833335.5,1380833336.5586,1380833337.5,2.0,13.62,51.33,291.1,277.49,5.98,166.2,-0.2686,2023-10-08 20:48:38.558600
1380834795.0,1380834796.2148,1380834797.875,2.875,13.62,51.33,291.1,277.49,5.98,189.68,-0.9107,2023-10-08 21:12:58.214800
1380836159.875,1380836161.5508,1380836163.375,3.5,13.62,51.33,237.35,223.73,5.98,192.65,-1.3887,2023-10-08 21:35:43.550800
1380837570.0,1380837571.4258,1380837572.875,2.875,13.62,41.85,291.1,277.49,5.98,179.31,2.3488,2023-10-08 21:59:13.425800
1380839000.0,1380839001.3945,1380839003.0,3.0,13.62,41.85,237.35,223.73,5.98,182.56,-0.0113,2023-10-08 22:23:03.394500
1380840463.625,1380840465.0352,1380840466.625,3.0,13.62,41.85,291.1,277.49,5.98,172.72,-0.5323,2023-10-08 22:47:27.035200
1380841810.0,1380841811.2383,1380841813.125,3.125,4.0,41.85,291.1,287.1,5.98,186.88,-0.3209,2023-10-08 23:09:53.238300
1380843291.25,1380843292.8867,1380843294.5,3.25,13.62,41.85,357.04,343.42,5.98,189.75,-2.9815,2023-10-08 23:34:34.886700
1380844833.25,1380844834.7695,1380844836.375,3.125,13.62,41.85,357.04,343.42,5.98,187.12,-2.8596,2023-10-09 00:00:16.769500
1380846296.25,1380846297.9805,1380846299.625,3.375,13.62,41.85,237.35,223.73,5.98,188.09,2.8816,2023-10-09 00:24:39.980500
1380847793.125,1380847794.7148,1380847796.375,3.25,13.62,51.33,357.04,343.42,5.98,188.2,-2.8902,2023-10-09 00:49:36.714800
1380849302.0,1380849303.4805,1380849305.125,3.125,13.47,41.85,291.1,277.63,5.98,195.37,0.9719,2023-10-09 01:14:45.480500
1380850875.75,1380850877.5195,1380850879.125,3.375,13.62,41.85,291.1,277.49,5.98,196.36,-0.3252,2023-10-09 01:40:59.519500
1380852306.0,1380852307.3711,1380852309.125,3.125,13.62,41.85,357.04,343.42,5.98,182.88,-1.9218,2023-10-09 02:04:49.371100
1380853806.875,1380853808.1211,1380853809.5,2.625,13.62,51.33,291.1,277.49,5.98,178.95,2.2442,2023-10-09 02:29:50.121100
1380855339.0,1380855340.0508,1380855341.5,2.5,13.62,41.85,237.35,223.73,5.98,183.51,3.0662,2023-10-09 02:55:22.050800
1380856775.125,1380856776.7539,1380856778.625,3.5,13.47,41.85,291.1,277.63,5.98,183.69,-2.7106,2023-10-09 03:19:18.753900
1380858267.125,1380858268.4414,1380858270.0,2.875,13.62,51.33,237.35,223.73,5.98,180.84,2.0206,2023-10-09 03:44:10.441400
1380859749.375,1380859751.0664,1380859752.75,3.375,11.1,41.85,357.04,345.94,5.98,173.43,0.598,2023-10-09 04:08:53.066400
1380860079.8125,1380860080.5117,1380860081.5,1.6875,16.7,51.33,357.04,340.34,5.98,146.69,-1.6211,2023-10-09 04:14:22.511700
1380861154.75,1380861156.1992,1380861157.875,3.125,13.62,41.85,291.1,277.49,5.98,177.73,-1.8445,2023-10-09 04:32:18.199200
1380861335.0,1380861337.0566,1380861340.375,5.375,4.0,77.22,975.61,971.61,5.98,519.17,-1.3544,2023-10-09 04:35:19.056600
1380861875.0,1380861876.5117,1380861878.625,3.625,13.62,51.33,820.53,806.91,5.98,225.64,1.0179,2023-10-09 04:44:18.511700
1380862661.0,1380862662.3555,1380862663.875,2.875,13.62,51.33,237.35,223.73,5.98,179.24,0.4484,2023-10-09 04:57:24.355500
1380864184.5,1380864185.8867,1380864187.5,3.0,11.1,41.85,357.04,345.94,5.98,197.52,-2.2609,2023-10-09 05:22:47.886700
1380865746.75,1380865748.4102,1380865750.0,3.25,13.62,51.33,237.35,223.73,5.98,189.35,-2.2359,2023-10-09 05:48:50.410200
1380867265.125,1380867266.418,1380867268.0,2.875,13.62,51.33,291.1,277.49,5.98,191.23,2.5794,2023-10-09 06:14:08.418000
1380868798.25,1380868799.8086,1380868801.375,3.125,13.62,51.33,237.35,223.73,5.98,180.44,1.8814,2023-10-09 06:39:41.808600
1380874655.75,1380874656.4727,1380874657.375,1.625,13.62,51.33,193.52,179.9,5.98,120.84,-1.7018,2023-10-09 08:17:18.472700
1380876087.875,1380876088.918,1380876089.875,2.0,13.62,51.33,291.1,277.49,5.98,156.74,-1.4565,2023-10-09 08:41:10.918000
1380877523.125,1380877524.3242,1380877525.375,2.25,13.62,51.33,291.1,277.49,5.98,167.68,1.1811,2023-10-09 09:05:06.324200
1380879052.875,1380879053.6055,1380879054.5,1.625,13.62,51.33,291.1,277.49,5.98,141.69,1.897,2023-10-09 09:30:35.605500
1380880600.8125,1380880601.7852,1380880602.75,1.9375,13.62,51.33,237.35,223.73,5.98,146.75,1.9914,2023-10-09 09:56:23.785200
1380882024.5,1380882025.5352,1380882026.625,2.125,13.62,51.33,357.04,343.42,5.98,172.04,1.5915,2023-10-09 10:20:07.535200
1380883448.4688,1380883495.0273,1380883503.0938,54.625,13.62,51.33,847.22,833.61,5.98,211.51,1.9911,2023-10-09 10:44:37.027300
1380884952.5,1380884953.7383,1380884955.25,2.75,13.62,51.33,293.71,280.09,5.98,160.73,-0.6639,2023-10-09 11:08:55.738300
1380886382.5625,1380886383.5977,1380886384.625,2.0625,13.62,51.33,357.04,343.42,5.98,152.67,2.4261,2023-10-09 11:32:45.597700
1380887790.8438,1380887791.8164,1380887792.75,1.9062,13.62,51.33,291.1,277.49,5.98,153.31,-0.7528,2023-10-09 11:56:13.816400
1380889258.875,1380889259.9961,1380889261.0312,2.1562,13.47,51.33,237.35,223.88,5.98,157.95,0.6365,2023-10-09 12:20:41.996100
1380893599.0,1380893599.8555,1380893600.875,1.875,13.62,51.33,291.1,277.49,5.98,143.51,-1.1135,2023-10-09 13:33:01.855500
1380896407.875,1380896408.8477,1380896409.625,1.75,13.62,51.33,503.68,490.06,5.98,124.08,0.0054,2023-10-09 14:19:50.847700
1380897864.3125,1380897865.3008,1380897866.25,1.9375,13.62,51.33,291.1,277.49,5.98,134.54,-1.1537,2023-10-09 14:44:07.300800
1380898934.9375,1380898936.4668,1380898939.2812,4.3438,4.0,94.71,939.44,935.44,5.98,670.52,1.0456,2023-10-09 15:01:58.466800
1380910566.125,1380910566.8477,1380910567.625,1.5,13.62,51.33,975.61,962.0,5.98,110.93,-2.2657,2023-10-09 18:15:48.847700
1380914888.125,1380914889.2773,1380914890.5,2.375,13.62,51.33,357.04,343.42,5.98,160.98,1.6549,2023-10-09 19:27:51.277300
1380915475.0,1380915495.6875,1380915501.625,26.625,4.0,49.8,658.74,654.74,66.87,48.58,-0.4582,2023-10-09 19:37:57.687500